Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7304 | Ticks modelled | 314777 | Modelling quality | n/a |
Mismatched charts errors | 73 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3501.00 | Gross profit | 7850.00 | Gross loss | -4349.00 |
Profit factor | 1.81 | Expected payoff | 7.68 | ||
Absolute drawdown | 178.90 | Maximal drawdown | 2075.60 (15.91%) | Relative drawdown | 15.91% (2075.60) |
Total trades | 456 | Short positions (won %) | 197 (60.41%) | Long positions (won %) | 259 (71.81%) |
Profit trades (% of total) | 305 (66.89%) | Loss trades (% of total) | 151 (33.11%) | ||
Largest | profit trade | 60.00 | loss trade | -50.00 | |
Average | profit trade | 25.74 | loss trade | -28.80 | |
Maximum | consecutive wins (profit in money) | 34 (1059.00) | consecutive losses (loss in money) | 19 (-529.70) | |
Maximal | consecutive profit (count of wins) | 1059.00 (34) | consecutive loss (count of losses) | -529.70 (19) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 02:30 | sell | 1 | 0.10 | 1.21409 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 02:30 | modify | 1 | 0.10 | 1.21409 | 1.21909 | 1.20809 | ||
3 | 2023.11.01 02:30 | sell | 2 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 02:30 | modify | 2 | 0.10 | 1.21447 | 1.21947 | 1.20847 | ||
5 | 2023.11.01 03:32 | sell | 3 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 03:32 | modify | 3 | 0.10 | 1.21472 | 1.21972 | 1.20872 | ||
7 | 2023.11.01 04:52 | sell | 4 | 0.10 | 1.21378 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 04:52 | modify | 4 | 0.10 | 1.21378 | 1.21878 | 1.20778 | ||
9 | 2023.11.01 05:02 | sell | 5 | 0.10 | 1.21345 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 05:02 | modify | 5 | 0.10 | 1.21345 | 1.21845 | 1.20745 | ||
11 | 2023.11.01 05:41 | sell | 6 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 05:41 | modify | 6 | 0.10 | 1.21318 | 1.21818 | 1.20718 | ||
13 | 2023.11.01 07:02 | sell | 7 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 07:02 | modify | 7 | 0.10 | 1.21504 | 1.22004 | 1.20904 | ||
15 | 2023.11.01 07:02 | sell | 8 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 07:02 | modify | 8 | 0.10 | 1.21531 | 1.22031 | 1.20931 | ||
17 | 2023.11.01 07:22 | buy | 9 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 07:22 | modify | 9 | 0.10 | 1.21595 | 1.21095 | 1.22195 | ||
19 | 2023.11.01 07:22 | sell | 10 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 07:22 | modify | 10 | 0.10 | 1.21555 | 1.22055 | 1.20955 | ||
21 | 2023.11.01 07:24 | buy | 11 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 07:24 | modify | 11 | 0.10 | 1.21620 | 1.21120 | 1.22220 | ||
23 | 2023.11.01 09:07 | buy | 12 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 09:07 | modify | 12 | 0.10 | 1.21560 | 1.21060 | 1.22160 | ||
25 | 2023.11.01 11:31 | sell | 13 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 11:31 | modify | 13 | 0.10 | 1.21288 | 1.21788 | 1.20688 | ||
27 | 2023.11.01 11:55 | sell | 14 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 11:55 | modify | 14 | 0.10 | 1.21250 | 1.21750 | 1.20650 | ||
29 | 2023.11.01 11:57 | sell | 15 | 0.10 | 1.21228 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 11:57 | modify | 15 | 0.10 | 1.21228 | 1.21728 | 1.20628 | ||
31 | 2023.11.01 12:58 | sell | 16 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 12:58 | modify | 16 | 0.10 | 1.21191 | 1.21691 | 1.20591 | ||
33 | 2023.11.01 13:00 | sell | 17 | 0.10 | 1.21174 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 13:00 | modify | 17 | 0.10 | 1.21174 | 1.21674 | 1.20574 | ||
35 | 2023.11.01 13:13 | sell | 18 | 0.10 | 1.21132 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 13:13 | modify | 18 | 0.10 | 1.21132 | 1.21632 | 1.20532 | ||
37 | 2023.11.01 13:18 | s/l | 11 | 0.10 | 1.21120 | 1.21120 | 1.22220 | -50.00 | 9950.00 |
38 | 2023.11.01 13:18 | sell | 19 | 0.10 | 1.21096 | 0.00000 | 0.00000 | ||
39 | 2023.11.01 13:18 | modify | 19 | 0.10 | 1.21096 | 1.21596 | 1.20496 | ||
40 | 2023.11.01 13:23 | s/l | 9 | 0.10 | 1.21095 | 1.21095 | 1.22195 | -50.00 | 9900.00 |
41 | 2023.11.01 13:25 | sell | 20 | 0.10 | 1.21071 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 13:25 | modify | 20 | 0.10 | 1.21071 | 1.21571 | 1.20471 | ||
43 | 2023.11.01 13:26 | s/l | 12 | 0.10 | 1.21060 | 1.21060 | 1.22160 | -50.00 | 9850.00 |
44 | 2023.11.01 13:28 | sell | 21 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
45 | 2023.11.01 13:28 | modify | 21 | 0.10 | 1.21039 | 1.21539 | 1.20439 | ||
46 | 2023.11.01 13:29 | sell | 22 | 0.10 | 1.21018 | 0.00000 | 0.00000 | ||
47 | 2023.11.01 13:29 | modify | 22 | 0.10 | 1.21018 | 1.21518 | 1.20418 | ||
48 | 2023.11.01 13:30 | sell | 23 | 0.10 | 1.20975 | 0.00000 | 0.00000 | ||
49 | 2023.11.01 13:30 | modify | 23 | 0.10 | 1.20975 | 1.21475 | 1.20375 | ||
50 | 2023.11.01 13:30 | close | 23 | 0.10 | 1.21021 | 1.21475 | 1.20375 | -4.60 | 9845.40 |
51 | 2023.11.01 13:30 | close | 22 | 0.10 | 1.21021 | 1.21518 | 1.20418 | -0.30 | 9845.10 |
52 | 2023.11.01 13:30 | close | 21 | 0.10 | 1.21021 | 1.21539 | 1.20439 | 1.80 | 9846.90 |
53 | 2023.11.01 13:30 | close | 20 | 0.10 | 1.21021 | 1.21571 | 1.20471 | 5.00 | 9851.90 |
54 | 2023.11.01 13:30 | close | 19 | 0.10 | 1.21021 | 1.21596 | 1.20496 | 7.50 | 9859.40 |
55 | 2023.11.01 13:30 | close | 18 | 0.10 | 1.21021 | 1.21632 | 1.20532 | 11.10 | 9870.50 |
56 | 2023.11.01 13:30 | close | 17 | 0.10 | 1.21021 | 1.21674 | 1.20574 | 15.30 | 9885.80 |
57 | 2023.11.01 13:30 | close | 16 | 0.10 | 1.21021 | 1.21691 | 1.20591 | 17.00 | 9902.80 |
58 | 2023.11.01 13:30 | close | 15 | 0.10 | 1.21021 | 1.21728 | 1.20628 | 20.70 | 9923.50 |
59 | 2023.11.01 13:30 | close | 14 | 0.10 | 1.21021 | 1.21750 | 1.20650 | 22.90 | 9946.40 |
60 | 2023.11.01 13:30 | close | 13 | 0.10 | 1.21021 | 1.21788 | 1.20688 | 26.70 | 9973.10 |
61 | 2023.11.01 13:30 | close | 10 | 0.10 | 1.21021 | 1.22055 | 1.20955 | 53.40 | 10026.50 |
62 | 2023.11.01 13:30 | close | 8 | 0.10 | 1.21021 | 1.22031 | 1.20931 | 51.00 | 10077.50 |
63 | 2023.11.01 13:30 | close | 7 | 0.10 | 1.21021 | 1.22004 | 1.20904 | 48.30 | 10125.80 |
64 | 2023.11.01 13:30 | close | 6 | 0.10 | 1.21021 | 1.21818 | 1.20718 | 29.70 | 10155.50 |
65 | 2023.11.01 13:30 | close | 5 | 0.10 | 1.21021 | 1.21845 | 1.20745 | 32.40 | 10187.90 |
66 | 2023.11.01 13:30 | close | 4 | 0.10 | 1.21021 | 1.21878 | 1.20778 | 35.70 | 10223.60 |
67 | 2023.11.01 13:30 | close | 3 | 0.10 | 1.21021 | 1.21972 | 1.20872 | 45.10 | 10268.70 |
68 | 2023.11.01 13:30 | close | 2 | 0.10 | 1.21021 | 1.21947 | 1.20847 | 42.60 | 10311.30 |
69 | 2023.11.01 13:30 | close | 1 | 0.10 | 1.21021 | 1.21909 | 1.20809 | 38.80 | 10350.10 |
70 | 2023.11.02 02:30 | buy | 24 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 02:30 | modify | 24 | 0.10 | 1.21943 | 1.21443 | 1.22543 | ||
72 | 2023.11.02 03:06 | buy | 25 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 03:06 | modify | 25 | 0.10 | 1.21913 | 1.21413 | 1.22513 | ||
74 | 2023.11.02 04:31 | buy | 26 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 04:31 | modify | 26 | 0.10 | 1.21882 | 1.21382 | 1.22482 | ||
76 | 2023.11.02 04:32 | buy | 27 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
77 | 2023.11.02 04:32 | modify | 27 | 0.10 | 1.21852 | 1.21352 | 1.22452 | ||
78 | 2023.11.02 04:55 | buy | 28 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
79 | 2023.11.02 04:55 | modify | 28 | 0.10 | 1.21822 | 1.21322 | 1.22422 | ||
80 | 2023.11.02 06:26 | buy | 29 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 06:26 | modify | 29 | 0.10 | 1.21787 | 1.21287 | 1.22387 | ||
82 | 2023.11.02 07:04 | buy | 30 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 07:04 | modify | 30 | 0.10 | 1.21761 | 1.21261 | 1.22361 | ||
84 | 2023.11.02 07:44 | buy | 31 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
85 | 2023.11.02 07:44 | modify | 31 | 0.10 | 1.21721 | 1.21221 | 1.22321 | ||
86 | 2023.11.02 07:45 | buy | 32 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
87 | 2023.11.02 07:45 | modify | 32 | 0.10 | 1.21702 | 1.21202 | 1.22302 | ||
88 | 2023.11.02 07:47 | buy | 33 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
89 | 2023.11.02 07:47 | modify | 33 | 0.10 | 1.21666 | 1.21166 | 1.22266 | ||
90 | 2023.11.02 08:03 | buy | 34 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
91 | 2023.11.02 08:03 | modify | 34 | 0.10 | 1.21649 | 1.21149 | 1.22249 | ||
92 | 2023.11.02 08:06 | buy | 35 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
93 | 2023.11.02 08:06 | modify | 35 | 0.10 | 1.21613 | 1.21113 | 1.22213 | ||
94 | 2023.11.02 08:08 | buy | 36 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
95 | 2023.11.02 08:08 | modify | 36 | 0.10 | 1.21579 | 1.21079 | 1.22179 | ||
96 | 2023.11.02 10:41 | buy | 37 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 10:41 | modify | 37 | 0.10 | 1.21973 | 1.21473 | 1.22573 | ||
98 | 2023.11.02 11:17 | buy | 38 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
99 | 2023.11.02 11:17 | modify | 38 | 0.10 | 1.22008 | 1.21508 | 1.22608 | ||
100 | 2023.11.02 12:00 | close | 38 | 0.10 | 1.22010 | 1.21508 | 1.22608 | 0.20 | 10350.30 |
101 | 2023.11.02 12:00 | close | 37 | 0.10 | 1.22010 | 1.21473 | 1.22573 | 3.70 | 10354.00 |
102 | 2023.11.02 12:00 | close | 36 | 0.10 | 1.22010 | 1.21079 | 1.22179 | 43.10 | 10397.10 |
103 | 2023.11.02 12:00 | close | 35 | 0.10 | 1.22010 | 1.21113 | 1.22213 | 39.70 | 10436.80 |
104 | 2023.11.02 12:00 | close | 34 | 0.10 | 1.22010 | 1.21149 | 1.22249 | 36.10 | 10472.90 |
105 | 2023.11.02 12:00 | close | 33 | 0.10 | 1.22010 | 1.21166 | 1.22266 | 34.40 | 10507.30 |
106 | 2023.11.02 12:00 | close | 32 | 0.10 | 1.22010 | 1.21202 | 1.22302 | 30.80 | 10538.10 |
107 | 2023.11.02 12:00 | close | 31 | 0.10 | 1.22010 | 1.21221 | 1.22321 | 28.90 | 10567.00 |
108 | 2023.11.02 12:00 | close | 30 | 0.10 | 1.22010 | 1.21261 | 1.22361 | 24.90 | 10591.90 |
109 | 2023.11.02 12:00 | close | 29 | 0.10 | 1.22010 | 1.21287 | 1.22387 | 22.30 | 10614.20 |
110 | 2023.11.02 12:00 | close | 28 | 0.10 | 1.22010 | 1.21322 | 1.22422 | 18.80 | 10633.00 |
111 | 2023.11.02 12:00 | close | 27 | 0.10 | 1.22010 | 1.21352 | 1.22452 | 15.80 | 10648.80 |
112 | 2023.11.02 12:00 | close | 26 | 0.10 | 1.22010 | 1.21382 | 1.22482 | 12.80 | 10661.60 |
113 | 2023.11.02 12:00 | close | 25 | 0.10 | 1.22010 | 1.21413 | 1.22513 | 9.70 | 10671.30 |
114 | 2023.11.02 12:00 | close | 24 | 0.10 | 1.22010 | 1.21443 | 1.22543 | 6.70 | 10678.00 |
115 | 2023.11.03 02:30 | buy | 39 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
116 | 2023.11.03 02:30 | modify | 39 | 0.10 | 1.22014 | 1.21514 | 1.22614 | ||
117 | 2023.11.03 02:57 | buy | 40 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
118 | 2023.11.03 02:57 | modify | 40 | 0.10 | 1.22044 | 1.21544 | 1.22644 | ||
119 | 2023.11.03 05:34 | buy | 41 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
120 | 2023.11.03 05:34 | modify | 41 | 0.10 | 1.22074 | 1.21574 | 1.22674 | ||
121 | 2023.11.03 05:54 | buy | 42 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
122 | 2023.11.03 05:54 | modify | 42 | 0.10 | 1.22104 | 1.21604 | 1.22704 | ||
123 | 2023.11.03 07:27 | buy | 43 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
124 | 2023.11.03 07:27 | modify | 43 | 0.10 | 1.22135 | 1.21635 | 1.22735 | ||
125 | 2023.11.03 07:30 | buy | 44 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
126 | 2023.11.03 07:30 | modify | 44 | 0.10 | 1.22165 | 1.21665 | 1.22765 | ||
127 | 2023.11.03 08:02 | buy | 45 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
128 | 2023.11.03 08:02 | modify | 45 | 0.10 | 1.21977 | 1.21477 | 1.22577 | ||
129 | 2023.11.03 08:22 | sell | 46 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
130 | 2023.11.03 08:22 | modify | 46 | 0.10 | 1.21922 | 1.22422 | 1.21322 | ||
131 | 2023.11.03 08:22 | buy | 47 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
132 | 2023.11.03 08:22 | modify | 47 | 0.10 | 1.21955 | 1.21455 | 1.22555 | ||
133 | 2023.11.03 08:30 | sell | 48 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
134 | 2023.11.03 08:30 | modify | 48 | 0.10 | 1.21894 | 1.22394 | 1.21294 | ||
135 | 2023.11.03 08:41 | sell | 49 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
136 | 2023.11.03 08:41 | modify | 49 | 0.10 | 1.21856 | 1.22356 | 1.21256 | ||
137 | 2023.11.03 10:10 | buy | 50 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
138 | 2023.11.03 10:10 | modify | 50 | 0.10 | 1.22196 | 1.21696 | 1.22796 | ||
139 | 2023.11.03 10:14 | buy | 51 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
140 | 2023.11.03 10:14 | modify | 51 | 0.10 | 1.22235 | 1.21735 | 1.22835 | ||
141 | 2023.11.03 10:47 | buy | 52 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
142 | 2023.11.03 10:47 | modify | 52 | 0.10 | 1.22256 | 1.21756 | 1.22856 | ||
143 | 2023.11.03 11:19 | buy | 53 | 0.10 | 1.22287 | 0.00000 | 0.00000 | ||
144 | 2023.11.03 11:19 | modify | 53 | 0.10 | 1.22287 | 1.21787 | 1.22887 | ||
145 | 2023.11.03 11:21 | buy | 54 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
146 | 2023.11.03 11:21 | modify | 54 | 0.10 | 1.22315 | 1.21815 | 1.22915 | ||
147 | 2023.11.03 12:13 | buy | 55 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
148 | 2023.11.03 12:13 | modify | 55 | 0.10 | 1.22354 | 1.21854 | 1.22954 | ||
149 | 2023.11.03 12:13 | s/l | 49 | 0.10 | 1.22356 | 1.22356 | 1.21256 | -50.00 | 10628.00 |
150 | 2023.11.03 12:15 | buy | 56 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
151 | 2023.11.03 12:15 | modify | 56 | 0.10 | 1.22375 | 1.21875 | 1.22975 | ||
152 | 2023.11.03 12:26 | s/l | 48 | 0.10 | 1.22394 | 1.22394 | 1.21294 | -50.00 | 10578.00 |
153 | 2023.11.03 12:26 | buy | 57 | 0.10 | 1.22409 | 0.00000 | 0.00000 | ||
154 | 2023.11.03 12:26 | modify | 57 | 0.10 | 1.22409 | 1.21909 | 1.23009 | ||
155 | 2023.11.03 12:28 | s/l | 46 | 0.10 | 1.22422 | 1.22422 | 1.21322 | -50.00 | 10528.00 |
156 | 2023.11.03 12:28 | buy | 58 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 12:28 | modify | 58 | 0.10 | 1.22436 | 1.21936 | 1.23036 | ||
158 | 2023.11.03 12:30 | t/p | 45 | 0.10 | 1.22577 | 1.21477 | 1.22577 | 60.00 | 10588.00 |
159 | 2023.11.03 12:30 | t/p | 47 | 0.10 | 1.22555 | 1.21455 | 1.22555 | 60.00 | 10648.00 |
160 | 2023.11.03 12:30 | close | 58 | 0.10 | 1.22577 | 1.21936 | 1.23036 | 14.10 | 10662.10 |
161 | 2023.11.03 12:30 | close | 57 | 0.10 | 1.22577 | 1.21909 | 1.23009 | 16.80 | 10678.90 |
162 | 2023.11.03 12:30 | close | 56 | 0.10 | 1.22577 | 1.21875 | 1.22975 | 20.20 | 10699.10 |
163 | 2023.11.03 12:30 | close | 55 | 0.10 | 1.22577 | 1.21854 | 1.22954 | 22.30 | 10721.40 |
164 | 2023.11.03 12:30 | close | 54 | 0.10 | 1.22577 | 1.21815 | 1.22915 | 26.20 | 10747.60 |
165 | 2023.11.03 12:30 | close | 53 | 0.10 | 1.22577 | 1.21787 | 1.22887 | 29.00 | 10776.60 |
166 | 2023.11.03 12:30 | close | 52 | 0.10 | 1.22577 | 1.21756 | 1.22856 | 32.10 | 10808.70 |
167 | 2023.11.03 12:30 | close | 51 | 0.10 | 1.22577 | 1.21735 | 1.22835 | 34.20 | 10842.90 |
168 | 2023.11.03 12:30 | close | 50 | 0.10 | 1.22577 | 1.21696 | 1.22796 | 38.10 | 10881.00 |
169 | 2023.11.03 12:30 | close | 44 | 0.10 | 1.22577 | 1.21665 | 1.22765 | 41.20 | 10922.20 |
170 | 2023.11.03 12:30 | close | 43 | 0.10 | 1.22577 | 1.21635 | 1.22735 | 44.20 | 10966.40 |
171 | 2023.11.03 12:30 | close | 42 | 0.10 | 1.22577 | 1.21604 | 1.22704 | 47.30 | 11013.70 |
172 | 2023.11.03 12:30 | close | 41 | 0.10 | 1.22577 | 1.21574 | 1.22674 | 50.30 | 11064.00 |
173 | 2023.11.03 12:30 | close | 40 | 0.10 | 1.22577 | 1.21544 | 1.22644 | 53.30 | 11117.30 |
174 | 2023.11.03 12:30 | close | 39 | 0.10 | 1.22577 | 1.21514 | 1.22614 | 56.30 | 11173.60 |
175 | 2023.11.06 02:30 | buy | 59 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
176 | 2023.11.06 02:30 | modify | 59 | 0.10 | 1.23769 | 1.23269 | 1.24369 | ||
177 | 2023.11.06 02:34 | buy | 60 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
178 | 2023.11.06 02:34 | modify | 60 | 0.10 | 1.23739 | 1.23239 | 1.24339 | ||
179 | 2023.11.06 04:08 | buy | 61 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
180 | 2023.11.06 04:08 | modify | 61 | 0.10 | 1.23800 | 1.23300 | 1.24400 | ||
181 | 2023.11.06 04:19 | buy | 62 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
182 | 2023.11.06 04:19 | modify | 62 | 0.10 | 1.23829 | 1.23329 | 1.24429 | ||
183 | 2023.11.06 06:05 | buy | 63 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
184 | 2023.11.06 06:05 | modify | 63 | 0.10 | 1.23862 | 1.23362 | 1.24462 | ||
185 | 2023.11.06 06:37 | buy | 64 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
186 | 2023.11.06 06:37 | modify | 64 | 0.10 | 1.23889 | 1.23389 | 1.24489 | ||
187 | 2023.11.06 07:00 | buy | 65 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
188 | 2023.11.06 07:00 | modify | 65 | 0.10 | 1.23926 | 1.23426 | 1.24526 | ||
189 | 2023.11.06 07:20 | buy | 66 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
190 | 2023.11.06 07:20 | modify | 66 | 0.10 | 1.23951 | 1.23451 | 1.24551 | ||
191 | 2023.11.06 07:40 | buy | 67 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
192 | 2023.11.06 07:40 | modify | 67 | 0.10 | 1.23979 | 1.23479 | 1.24579 | ||
193 | 2023.11.06 08:17 | buy | 68 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
194 | 2023.11.06 08:17 | modify | 68 | 0.10 | 1.24012 | 1.23512 | 1.24612 | ||
195 | 2023.11.06 08:36 | buy | 69 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
196 | 2023.11.06 08:36 | modify | 69 | 0.10 | 1.24047 | 1.23547 | 1.24647 | ||
197 | 2023.11.06 08:37 | buy | 70 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
198 | 2023.11.06 08:37 | modify | 70 | 0.10 | 1.24077 | 1.23577 | 1.24677 | ||
199 | 2023.11.06 08:38 | buy | 71 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
200 | 2023.11.06 08:38 | modify | 71 | 0.10 | 1.24103 | 1.23603 | 1.24703 | ||
201 | 2023.11.06 08:41 | buy | 72 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
202 | 2023.11.06 08:41 | modify | 72 | 0.10 | 1.24131 | 1.23631 | 1.24731 | ||
203 | 2023.11.06 08:57 | buy | 73 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
204 | 2023.11.06 08:57 | modify | 73 | 0.10 | 1.24163 | 1.23663 | 1.24763 | ||
205 | 2023.11.06 09:11 | buy | 74 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
206 | 2023.11.06 09:11 | modify | 74 | 0.10 | 1.24194 | 1.23694 | 1.24794 | ||
207 | 2023.11.06 09:13 | buy | 75 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
208 | 2023.11.06 09:13 | modify | 75 | 0.10 | 1.24220 | 1.23720 | 1.24820 | ||
209 | 2023.11.06 09:15 | close | 75 | 0.10 | 1.24225 | 1.23720 | 1.24820 | 0.50 | 11174.10 |
210 | 2023.11.06 09:15 | close | 74 | 0.10 | 1.24225 | 1.23694 | 1.24794 | 3.10 | 11177.20 |
211 | 2023.11.06 09:15 | close | 73 | 0.10 | 1.24225 | 1.23663 | 1.24763 | 6.20 | 11183.40 |
212 | 2023.11.06 09:15 | close | 72 | 0.10 | 1.24225 | 1.23631 | 1.24731 | 9.40 | 11192.80 |
213 | 2023.11.06 09:15 | close | 71 | 0.10 | 1.24225 | 1.23603 | 1.24703 | 12.20 | 11205.00 |
214 | 2023.11.06 09:15 | close | 70 | 0.10 | 1.24225 | 1.23577 | 1.24677 | 14.80 | 11219.80 |
215 | 2023.11.06 09:15 | close | 69 | 0.10 | 1.24225 | 1.23547 | 1.24647 | 17.80 | 11237.60 |
216 | 2023.11.06 09:15 | close | 68 | 0.10 | 1.24225 | 1.23512 | 1.24612 | 21.30 | 11258.90 |
217 | 2023.11.06 09:15 | close | 67 | 0.10 | 1.24225 | 1.23479 | 1.24579 | 24.60 | 11283.50 |
218 | 2023.11.06 09:15 | close | 66 | 0.10 | 1.24225 | 1.23451 | 1.24551 | 27.40 | 11310.90 |
219 | 2023.11.06 09:15 | close | 65 | 0.10 | 1.24225 | 1.23426 | 1.24526 | 29.90 | 11340.80 |
220 | 2023.11.06 09:15 | close | 64 | 0.10 | 1.24225 | 1.23389 | 1.24489 | 33.60 | 11374.40 |
221 | 2023.11.06 09:15 | close | 63 | 0.10 | 1.24225 | 1.23362 | 1.24462 | 36.30 | 11410.70 |
222 | 2023.11.06 09:15 | close | 62 | 0.10 | 1.24225 | 1.23329 | 1.24429 | 39.60 | 11450.30 |
223 | 2023.11.06 09:15 | close | 61 | 0.10 | 1.24225 | 1.23300 | 1.24400 | 42.50 | 11492.80 |
224 | 2023.11.06 09:15 | close | 60 | 0.10 | 1.24225 | 1.23239 | 1.24339 | 48.60 | 11541.40 |
225 | 2023.11.06 09:15 | close | 59 | 0.10 | 1.24225 | 1.23269 | 1.24369 | 45.60 | 11587.00 |
226 | 2023.11.07 02:30 | sell | 76 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
227 | 2023.11.07 02:30 | modify | 76 | 0.10 | 1.23370 | 1.23870 | 1.22770 | ||
228 | 2023.11.07 02:47 | sell | 77 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
229 | 2023.11.07 02:47 | modify | 77 | 0.10 | 1.23400 | 1.23900 | 1.22800 | ||
230 | 2023.11.07 03:44 | sell | 78 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
231 | 2023.11.07 03:44 | modify | 78 | 0.10 | 1.23332 | 1.23832 | 1.22732 | ||
232 | 2023.11.07 04:32 | sell | 79 | 0.10 | 1.23306 | 0.00000 | 0.00000 | ||
233 | 2023.11.07 04:32 | modify | 79 | 0.10 | 1.23306 | 1.23806 | 1.22706 | ||
234 | 2023.11.07 04:39 | sell | 80 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
235 | 2023.11.07 04:39 | modify | 80 | 0.10 | 1.23280 | 1.23780 | 1.22680 | ||
236 | 2023.11.07 06:24 | sell | 81 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
237 | 2023.11.07 06:24 | modify | 81 | 0.10 | 1.23249 | 1.23749 | 1.22649 | ||
238 | 2023.11.07 06:48 | sell | 82 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
239 | 2023.11.07 06:48 | modify | 82 | 0.10 | 1.23212 | 1.23712 | 1.22612 | ||
240 | 2023.11.07 06:59 | sell | 83 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
241 | 2023.11.07 06:59 | modify | 83 | 0.10 | 1.23190 | 1.23690 | 1.22590 | ||
242 | 2023.11.07 07:03 | sell | 84 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
243 | 2023.11.07 07:03 | modify | 84 | 0.10 | 1.23160 | 1.23660 | 1.22560 | ||
244 | 2023.11.07 07:32 | sell | 85 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
245 | 2023.11.07 07:32 | modify | 85 | 0.10 | 1.23123 | 1.23623 | 1.22523 | ||
246 | 2023.11.07 09:21 | sell | 86 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
247 | 2023.11.07 09:21 | modify | 86 | 0.10 | 1.23097 | 1.23597 | 1.22497 | ||
248 | 2023.11.07 09:52 | sell | 87 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
249 | 2023.11.07 09:52 | modify | 87 | 0.10 | 1.23070 | 1.23570 | 1.22470 | ||
250 | 2023.11.07 09:57 | sell | 88 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
251 | 2023.11.07 09:57 | modify | 88 | 0.10 | 1.23040 | 1.23540 | 1.22440 | ||
252 | 2023.11.07 10:02 | sell | 89 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
253 | 2023.11.07 10:02 | modify | 89 | 0.10 | 1.23010 | 1.23510 | 1.22410 | ||
254 | 2023.11.07 10:02 | sell | 90 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
255 | 2023.11.07 10:02 | modify | 90 | 0.10 | 1.22975 | 1.23475 | 1.22375 | ||
256 | 2023.11.07 10:51 | sell | 91 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
257 | 2023.11.07 10:51 | modify | 91 | 0.10 | 1.22943 | 1.23443 | 1.22343 | ||
258 | 2023.11.07 10:54 | sell | 92 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
259 | 2023.11.07 10:54 | modify | 92 | 0.10 | 1.22917 | 1.23417 | 1.22317 | ||
260 | 2023.11.07 10:54 | close | 92 | 0.10 | 1.22957 | 1.23417 | 1.22317 | -4.00 | 11583.00 |
261 | 2023.11.07 10:54 | close | 91 | 0.10 | 1.22957 | 1.23443 | 1.22343 | -1.40 | 11581.60 |
262 | 2023.11.07 10:54 | close | 90 | 0.10 | 1.22957 | 1.23475 | 1.22375 | 1.80 | 11583.40 |
263 | 2023.11.07 10:54 | close | 89 | 0.10 | 1.22957 | 1.23510 | 1.22410 | 5.30 | 11588.70 |
264 | 2023.11.07 10:54 | close | 88 | 0.10 | 1.22957 | 1.23540 | 1.22440 | 8.30 | 11597.00 |
265 | 2023.11.07 10:54 | close | 87 | 0.10 | 1.22957 | 1.23570 | 1.22470 | 11.30 | 11608.30 |
266 | 2023.11.07 10:54 | close | 86 | 0.10 | 1.22957 | 1.23597 | 1.22497 | 14.00 | 11622.30 |
267 | 2023.11.07 10:54 | close | 85 | 0.10 | 1.22957 | 1.23623 | 1.22523 | 16.60 | 11638.90 |
268 | 2023.11.07 10:54 | close | 84 | 0.10 | 1.22957 | 1.23660 | 1.22560 | 20.30 | 11659.20 |
269 | 2023.11.07 10:54 | close | 83 | 0.10 | 1.22957 | 1.23690 | 1.22590 | 23.30 | 11682.50 |
270 | 2023.11.07 10:54 | close | 82 | 0.10 | 1.22957 | 1.23712 | 1.22612 | 25.50 | 11708.00 |
271 | 2023.11.07 10:54 | close | 81 | 0.10 | 1.22957 | 1.23749 | 1.22649 | 29.20 | 11737.20 |
272 | 2023.11.07 10:54 | close | 80 | 0.10 | 1.22957 | 1.23780 | 1.22680 | 32.30 | 11769.50 |
273 | 2023.11.07 10:54 | close | 79 | 0.10 | 1.22957 | 1.23806 | 1.22706 | 34.90 | 11804.40 |
274 | 2023.11.07 10:54 | close | 78 | 0.10 | 1.22957 | 1.23832 | 1.22732 | 37.50 | 11841.90 |
275 | 2023.11.07 10:54 | close | 77 | 0.10 | 1.22957 | 1.23900 | 1.22800 | 44.30 | 11886.20 |
276 | 2023.11.07 10:54 | close | 76 | 0.10 | 1.22957 | 1.23870 | 1.22770 | 41.30 | 11927.50 |
277 | 2023.11.08 02:30 | sell | 93 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
278 | 2023.11.08 02:30 | modify | 93 | 0.10 | 1.22916 | 1.23416 | 1.22316 | ||
279 | 2023.11.08 02:33 | sell | 94 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
280 | 2023.11.08 02:33 | modify | 94 | 0.10 | 1.22886 | 1.23386 | 1.22286 | ||
281 | 2023.11.08 03:05 | sell | 95 | 0.10 | 1.22856 | 0.00000 | 0.00000 | ||
282 | 2023.11.08 03:05 | modify | 95 | 0.10 | 1.22856 | 1.23356 | 1.22256 | ||
283 | 2023.11.08 03:33 | sell | 96 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
284 | 2023.11.08 03:33 | modify | 96 | 0.10 | 1.22826 | 1.23326 | 1.22226 | ||
285 | 2023.11.08 03:55 | sell | 97 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
286 | 2023.11.08 03:55 | modify | 97 | 0.10 | 1.22792 | 1.23292 | 1.22192 | ||
287 | 2023.11.08 05:33 | sell | 98 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
288 | 2023.11.08 05:33 | modify | 98 | 0.10 | 1.22766 | 1.23266 | 1.22166 | ||
289 | 2023.11.08 06:00 | sell | 99 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
290 | 2023.11.08 06:00 | modify | 99 | 0.10 | 1.22735 | 1.23235 | 1.22135 | ||
291 | 2023.11.08 07:12 | sell | 100 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
292 | 2023.11.08 07:12 | modify | 100 | 0.10 | 1.22706 | 1.23206 | 1.22106 | ||
293 | 2023.11.08 07:17 | sell | 101 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
294 | 2023.11.08 07:17 | modify | 101 | 0.10 | 1.22675 | 1.23175 | 1.22075 | ||
295 | 2023.11.08 07:27 | sell | 102 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
296 | 2023.11.08 07:27 | modify | 102 | 0.10 | 1.22643 | 1.23143 | 1.22043 | ||
297 | 2023.11.08 08:21 | sell | 103 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
298 | 2023.11.08 08:21 | modify | 103 | 0.10 | 1.22607 | 1.23107 | 1.22007 | ||
299 | 2023.11.08 09:00 | sell | 104 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
300 | 2023.11.08 09:00 | modify | 104 | 0.10 | 1.22580 | 1.23080 | 1.21980 | ||
301 | 2023.11.08 09:00 | sell | 105 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
302 | 2023.11.08 09:00 | modify | 105 | 0.10 | 1.22541 | 1.23041 | 1.21941 | ||
303 | 2023.11.08 09:09 | sell | 106 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
304 | 2023.11.08 09:09 | modify | 106 | 0.10 | 1.22526 | 1.23026 | 1.21926 | ||
305 | 2023.11.08 09:13 | sell | 107 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
306 | 2023.11.08 09:13 | modify | 107 | 0.10 | 1.22490 | 1.22990 | 1.21890 | ||
307 | 2023.11.08 09:13 | sell | 108 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
308 | 2023.11.08 09:13 | modify | 108 | 0.10 | 1.22461 | 1.22961 | 1.21861 | ||
309 | 2023.11.08 09:56 | sell | 109 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
310 | 2023.11.08 09:56 | modify | 109 | 0.10 | 1.22436 | 1.22936 | 1.21836 | ||
311 | 2023.11.08 09:56 | close | 109 | 0.10 | 1.22466 | 1.22936 | 1.21836 | -3.00 | 11924.50 |
312 | 2023.11.08 09:56 | close | 108 | 0.10 | 1.22466 | 1.22961 | 1.21861 | -0.50 | 11924.00 |
313 | 2023.11.08 09:56 | close | 107 | 0.10 | 1.22466 | 1.22990 | 1.21890 | 2.40 | 11926.40 |
314 | 2023.11.08 09:56 | close | 106 | 0.10 | 1.22466 | 1.23026 | 1.21926 | 6.00 | 11932.40 |
315 | 2023.11.08 09:56 | close | 105 | 0.10 | 1.22466 | 1.23041 | 1.21941 | 7.50 | 11939.90 |
316 | 2023.11.08 09:56 | close | 104 | 0.10 | 1.22466 | 1.23080 | 1.21980 | 11.40 | 11951.30 |
317 | 2023.11.08 09:56 | close | 103 | 0.10 | 1.22466 | 1.23107 | 1.22007 | 14.10 | 11965.40 |
318 | 2023.11.08 09:56 | close | 102 | 0.10 | 1.22466 | 1.23143 | 1.22043 | 17.70 | 11983.10 |
319 | 2023.11.08 09:56 | close | 101 | 0.10 | 1.22466 | 1.23175 | 1.22075 | 20.90 | 12004.00 |
320 | 2023.11.08 09:56 | close | 100 | 0.10 | 1.22466 | 1.23206 | 1.22106 | 24.00 | 12028.00 |
321 | 2023.11.08 09:56 | close | 99 | 0.10 | 1.22466 | 1.23235 | 1.22135 | 26.90 | 12054.90 |
322 | 2023.11.08 09:56 | close | 98 | 0.10 | 1.22466 | 1.23266 | 1.22166 | 30.00 | 12084.90 |
323 | 2023.11.08 09:56 | close | 97 | 0.10 | 1.22466 | 1.23292 | 1.22192 | 32.60 | 12117.50 |
324 | 2023.11.08 09:56 | close | 96 | 0.10 | 1.22466 | 1.23326 | 1.22226 | 36.00 | 12153.50 |
325 | 2023.11.08 09:56 | close | 95 | 0.10 | 1.22466 | 1.23356 | 1.22256 | 39.00 | 12192.50 |
326 | 2023.11.08 09:56 | close | 94 | 0.10 | 1.22466 | 1.23386 | 1.22286 | 42.00 | 12234.50 |
327 | 2023.11.08 09:56 | close | 93 | 0.10 | 1.22466 | 1.23416 | 1.22316 | 45.00 | 12279.50 |
328 | 2023.11.09 02:30 | buy | 110 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
329 | 2023.11.09 02:30 | modify | 110 | 0.10 | 1.22886 | 1.22386 | 1.23486 | ||
330 | 2023.11.09 02:32 | buy | 111 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
331 | 2023.11.09 02:32 | modify | 111 | 0.10 | 1.22916 | 1.22416 | 1.23516 | ||
332 | 2023.11.09 02:52 | buy | 112 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
333 | 2023.11.09 02:52 | modify | 112 | 0.10 | 1.22854 | 1.22354 | 1.23454 | ||
334 | 2023.11.09 03:11 | buy | 113 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
335 | 2023.11.09 03:11 | modify | 113 | 0.10 | 1.22826 | 1.22326 | 1.23426 | ||
336 | 2023.11.09 06:10 | buy | 114 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
337 | 2023.11.09 06:10 | modify | 114 | 0.10 | 1.22794 | 1.22294 | 1.23394 | ||
338 | 2023.11.09 08:17 | sell | 115 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
339 | 2023.11.09 08:17 | modify | 115 | 0.10 | 1.22757 | 1.23257 | 1.22157 | ||
340 | 2023.11.09 08:18 | sell | 116 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
341 | 2023.11.09 08:18 | modify | 116 | 0.10 | 1.22735 | 1.23235 | 1.22135 | ||
342 | 2023.11.09 08:18 | sell | 117 | 0.10 | 1.22694 | 0.00000 | 0.00000 | ||
343 | 2023.11.09 08:18 | modify | 117 | 0.10 | 1.22694 | 1.23194 | 1.22094 | ||
344 | 2023.11.09 08:57 | buy | 118 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
345 | 2023.11.09 08:57 | modify | 118 | 0.10 | 1.22948 | 1.22448 | 1.23548 | ||
346 | 2023.11.09 08:59 | buy | 119 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
347 | 2023.11.09 08:59 | modify | 119 | 0.10 | 1.22979 | 1.22479 | 1.23579 | ||
348 | 2023.11.09 09:01 | buy | 120 | 0.10 | 1.23012 | 0.00000 | 0.00000 | ||
349 | 2023.11.09 09:01 | modify | 120 | 0.10 | 1.23012 | 1.22512 | 1.23612 | ||
350 | 2023.11.09 09:25 | buy | 121 | 0.10 | 1.23045 | 0.00000 | 0.00000 | ||
351 | 2023.11.09 09:25 | modify | 121 | 0.10 | 1.23045 | 1.22545 | 1.23645 | ||
352 | 2023.11.09 09:26 | buy | 122 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
353 | 2023.11.09 09:26 | modify | 122 | 0.10 | 1.23069 | 1.22569 | 1.23669 | ||
354 | 2023.11.09 09:27 | buy | 123 | 0.10 | 1.23098 | 0.00000 | 0.00000 | ||
355 | 2023.11.09 09:27 | modify | 123 | 0.10 | 1.23098 | 1.22598 | 1.23698 | ||
356 | 2023.11.09 10:52 | sell | 124 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
357 | 2023.11.09 10:52 | modify | 124 | 0.10 | 1.22795 | 1.23295 | 1.22195 | ||
358 | 2023.11.09 11:18 | sell | 125 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
359 | 2023.11.09 11:18 | modify | 125 | 0.10 | 1.22672 | 1.23172 | 1.22072 | ||
360 | 2023.11.09 11:20 | sell | 126 | 0.10 | 1.22646 | 0.00000 | 0.00000 | ||
361 | 2023.11.09 11:20 | modify | 126 | 0.10 | 1.22646 | 1.23146 | 1.22046 | ||
362 | 2023.11.09 11:22 | sell | 127 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
363 | 2023.11.09 11:22 | modify | 127 | 0.10 | 1.22604 | 1.23104 | 1.22004 | ||
364 | 2023.11.09 11:23 | s/l | 123 | 0.10 | 1.22598 | 1.22598 | 1.23698 | -50.00 | 12229.50 |
365 | 2023.11.09 11:23 | sell | 128 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
366 | 2023.11.09 11:23 | modify | 128 | 0.10 | 1.22586 | 1.23086 | 1.21986 | ||
367 | 2023.11.09 11:23 | s/l | 122 | 0.10 | 1.22569 | 1.22569 | 1.23669 | -50.00 | 12179.50 |
368 | 2023.11.09 11:45 | sell | 129 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
369 | 2023.11.09 11:45 | modify | 129 | 0.10 | 1.22551 | 1.23051 | 1.21951 | ||
370 | 2023.11.09 11:45 | s/l | 121 | 0.10 | 1.22545 | 1.22545 | 1.23645 | -50.00 | 12129.50 |
371 | 2023.11.09 13:16 | sell | 130 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
372 | 2023.11.09 13:16 | modify | 130 | 0.10 | 1.22517 | 1.23017 | 1.21917 | ||
373 | 2023.11.09 14:52 | sell | 131 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
374 | 2023.11.09 14:52 | modify | 131 | 0.10 | 1.22827 | 1.23327 | 1.22227 | ||
375 | 2023.11.09 14:53 | sell | 132 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
376 | 2023.11.09 14:53 | modify | 132 | 0.10 | 1.22851 | 1.23351 | 1.22251 | ||
377 | 2023.11.09 18:00 | close | 132 | 0.10 | 1.22690 | 1.23351 | 1.22251 | 16.10 | 12145.60 |
378 | 2023.11.09 18:00 | close | 131 | 0.10 | 1.22690 | 1.23327 | 1.22227 | 13.70 | 12159.30 |
379 | 2023.11.09 18:00 | close | 130 | 0.10 | 1.22690 | 1.23017 | 1.21917 | -17.30 | 12142.00 |
380 | 2023.11.09 18:00 | close | 129 | 0.10 | 1.22690 | 1.23051 | 1.21951 | -13.90 | 12128.10 |
381 | 2023.11.09 18:00 | close | 128 | 0.10 | 1.22690 | 1.23086 | 1.21986 | -10.40 | 12117.70 |
382 | 2023.11.09 18:00 | close | 127 | 0.10 | 1.22690 | 1.23104 | 1.22004 | -8.60 | 12109.10 |
383 | 2023.11.09 18:00 | close | 126 | 0.10 | 1.22690 | 1.23146 | 1.22046 | -4.40 | 12104.70 |
384 | 2023.11.09 18:00 | close | 125 | 0.10 | 1.22690 | 1.23172 | 1.22072 | -1.80 | 12102.90 |
385 | 2023.11.09 18:00 | close | 124 | 0.10 | 1.22690 | 1.23295 | 1.22195 | 10.50 | 12113.40 |
386 | 2023.11.09 18:00 | close | 120 | 0.10 | 1.22660 | 1.22512 | 1.23612 | -35.20 | 12078.20 |
387 | 2023.11.09 18:00 | close | 119 | 0.10 | 1.22660 | 1.22479 | 1.23579 | -31.90 | 12046.30 |
388 | 2023.11.09 18:00 | close | 118 | 0.10 | 1.22660 | 1.22448 | 1.23548 | -28.80 | 12017.50 |
389 | 2023.11.09 18:00 | close | 117 | 0.10 | 1.22690 | 1.23194 | 1.22094 | 0.40 | 12017.90 |
390 | 2023.11.09 18:00 | close | 116 | 0.10 | 1.22690 | 1.23235 | 1.22135 | 4.50 | 12022.40 |
391 | 2023.11.09 18:00 | close | 115 | 0.10 | 1.22690 | 1.23257 | 1.22157 | 6.70 | 12029.10 |
392 | 2023.11.09 18:00 | close | 114 | 0.10 | 1.22660 | 1.22294 | 1.23394 | -13.40 | 12015.70 |
393 | 2023.11.09 18:00 | close | 113 | 0.10 | 1.22660 | 1.22326 | 1.23426 | -16.60 | 11999.10 |
394 | 2023.11.09 18:00 | close | 112 | 0.10 | 1.22660 | 1.22354 | 1.23454 | -19.40 | 11979.70 |
395 | 2023.11.09 18:00 | close | 111 | 0.10 | 1.22660 | 1.22416 | 1.23516 | -25.60 | 11954.10 |
396 | 2023.11.09 18:00 | close | 110 | 0.10 | 1.22660 | 1.22386 | 1.23486 | -22.60 | 11931.50 |
397 | 2023.11.10 02:30 | sell | 133 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
398 | 2023.11.10 02:30 | modify | 133 | 0.10 | 1.22252 | 1.22752 | 1.21652 | ||
399 | 2023.11.10 02:39 | sell | 134 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
400 | 2023.11.10 02:39 | modify | 134 | 0.10 | 1.22219 | 1.22719 | 1.21619 | ||
401 | 2023.11.10 03:49 | sell | 135 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
402 | 2023.11.10 03:49 | modify | 135 | 0.10 | 1.22190 | 1.22690 | 1.21590 | ||
403 | 2023.11.10 05:00 | sell | 136 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
404 | 2023.11.10 05:00 | modify | 136 | 0.10 | 1.22282 | 1.22782 | 1.21682 | ||
405 | 2023.11.10 07:00 | sell | 137 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
406 | 2023.11.10 07:00 | modify | 137 | 0.10 | 1.22300 | 1.22800 | 1.21700 | ||
407 | 2023.11.10 07:43 | sell | 138 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
408 | 2023.11.10 07:43 | modify | 138 | 0.10 | 1.22349 | 1.22849 | 1.21749 | ||
409 | 2023.11.10 07:46 | sell | 139 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
410 | 2023.11.10 07:46 | modify | 139 | 0.10 | 1.22373 | 1.22873 | 1.21773 | ||
411 | 2023.11.10 09:12 | sell | 140 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
412 | 2023.11.10 09:12 | modify | 140 | 0.10 | 1.22161 | 1.22661 | 1.21561 | ||
413 | 2023.11.10 09:24 | sell | 141 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
414 | 2023.11.10 09:24 | modify | 141 | 0.10 | 1.22132 | 1.22632 | 1.21532 | ||
415 | 2023.11.10 09:30 | sell | 142 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
416 | 2023.11.10 09:30 | modify | 142 | 0.10 | 1.22101 | 1.22601 | 1.21501 | ||
417 | 2023.11.10 09:30 | sell | 143 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
418 | 2023.11.10 09:30 | modify | 143 | 0.10 | 1.22060 | 1.22560 | 1.21460 | ||
419 | 2023.11.10 11:35 | sell | 144 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
420 | 2023.11.10 11:35 | modify | 144 | 0.10 | 1.22037 | 1.22537 | 1.21437 | ||
421 | 2023.11.10 12:06 | sell | 145 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
422 | 2023.11.10 12:06 | modify | 145 | 0.10 | 1.22009 | 1.22509 | 1.21409 | ||
423 | 2023.11.10 15:00 | sell | 146 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
424 | 2023.11.10 15:00 | modify | 146 | 0.10 | 1.21976 | 1.22476 | 1.21376 | ||
425 | 2023.11.10 15:00 | sell | 147 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
426 | 2023.11.10 15:00 | modify | 147 | 0.10 | 1.21883 | 1.22383 | 1.21283 | ||
427 | 2023.11.10 15:00 | close | 147 | 0.10 | 1.21940 | 1.22383 | 1.21283 | -5.70 | 11925.80 |
428 | 2023.11.10 15:00 | close | 146 | 0.10 | 1.21940 | 1.22476 | 1.21376 | 3.60 | 11929.40 |
429 | 2023.11.10 15:00 | close | 145 | 0.10 | 1.21940 | 1.22509 | 1.21409 | 6.90 | 11936.30 |
430 | 2023.11.10 15:00 | close | 144 | 0.10 | 1.21940 | 1.22537 | 1.21437 | 9.70 | 11946.00 |
431 | 2023.11.10 15:00 | close | 143 | 0.10 | 1.21940 | 1.22560 | 1.21460 | 12.00 | 11958.00 |
432 | 2023.11.10 15:00 | close | 142 | 0.10 | 1.21940 | 1.22601 | 1.21501 | 16.10 | 11974.10 |
433 | 2023.11.10 15:00 | close | 141 | 0.10 | 1.21940 | 1.22632 | 1.21532 | 19.20 | 11993.30 |
434 | 2023.11.10 15:00 | close | 140 | 0.10 | 1.21940 | 1.22661 | 1.21561 | 22.10 | 12015.40 |
435 | 2023.11.10 15:00 | close | 139 | 0.10 | 1.21940 | 1.22873 | 1.21773 | 43.30 | 12058.70 |
436 | 2023.11.10 15:00 | close | 138 | 0.10 | 1.21940 | 1.22849 | 1.21749 | 40.90 | 12099.60 |
437 | 2023.11.10 15:00 | close | 137 | 0.10 | 1.21940 | 1.22800 | 1.21700 | 36.00 | 12135.60 |
438 | 2023.11.10 15:00 | close | 136 | 0.10 | 1.21940 | 1.22782 | 1.21682 | 34.20 | 12169.80 |
439 | 2023.11.10 15:00 | close | 135 | 0.10 | 1.21940 | 1.22690 | 1.21590 | 25.00 | 12194.80 |
440 | 2023.11.10 15:00 | close | 134 | 0.10 | 1.21940 | 1.22719 | 1.21619 | 27.90 | 12222.70 |
441 | 2023.11.10 15:00 | close | 133 | 0.10 | 1.21940 | 1.22752 | 1.21652 | 31.20 | 12253.90 |
442 | 2023.11.13 02:30 | buy | 148 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
443 | 2023.11.13 02:30 | modify | 148 | 0.10 | 1.22361 | 1.21861 | 1.22961 | ||
444 | 2023.11.13 02:53 | buy | 149 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
445 | 2023.11.13 02:53 | modify | 149 | 0.10 | 1.22331 | 1.21831 | 1.22931 | ||
446 | 2023.11.13 03:03 | buy | 150 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
447 | 2023.11.13 03:03 | modify | 150 | 0.10 | 1.22300 | 1.21800 | 1.22900 | ||
448 | 2023.11.13 03:06 | buy | 151 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
449 | 2023.11.13 03:06 | modify | 151 | 0.10 | 1.22270 | 1.21770 | 1.22870 | ||
450 | 2023.11.13 06:24 | buy | 152 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
451 | 2023.11.13 06:24 | modify | 152 | 0.10 | 1.22394 | 1.21894 | 1.22994 | ||
452 | 2023.11.13 06:58 | buy | 153 | 0.10 | 1.22426 | 0.00000 | 0.00000 | ||
453 | 2023.11.13 06:58 | modify | 153 | 0.10 | 1.22426 | 1.21926 | 1.23026 | ||
454 | 2023.11.13 07:40 | buy | 154 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
455 | 2023.11.13 07:40 | modify | 154 | 0.10 | 1.22451 | 1.21951 | 1.23051 | ||
456 | 2023.11.13 09:12 | buy | 155 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
457 | 2023.11.13 09:12 | modify | 155 | 0.10 | 1.22482 | 1.21982 | 1.23082 | ||
458 | 2023.11.13 09:23 | buy | 156 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
459 | 2023.11.13 09:23 | modify | 156 | 0.10 | 1.22516 | 1.22016 | 1.23116 | ||
460 | 2023.11.13 09:25 | buy | 157 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
461 | 2023.11.13 09:25 | modify | 157 | 0.10 | 1.22549 | 1.22049 | 1.23149 | ||
462 | 2023.11.13 10:54 | buy | 158 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
463 | 2023.11.13 10:54 | modify | 158 | 0.10 | 1.22573 | 1.22073 | 1.23173 | ||
464 | 2023.11.13 15:53 | buy | 159 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
465 | 2023.11.13 15:53 | modify | 159 | 0.10 | 1.22604 | 1.22104 | 1.23204 | ||
466 | 2023.11.13 16:17 | buy | 160 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
467 | 2023.11.13 16:17 | modify | 160 | 0.10 | 1.22631 | 1.22131 | 1.23231 | ||
468 | 2023.11.13 16:19 | buy | 161 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
469 | 2023.11.13 16:19 | modify | 161 | 0.10 | 1.22665 | 1.22165 | 1.23265 | ||
470 | 2023.11.13 16:34 | buy | 162 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
471 | 2023.11.13 16:34 | modify | 162 | 0.10 | 1.22691 | 1.22191 | 1.23291 | ||
472 | 2023.11.13 16:41 | buy | 163 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
473 | 2023.11.13 16:41 | modify | 163 | 0.10 | 1.22726 | 1.22226 | 1.23326 | ||
474 | 2023.11.13 17:24 | buy | 164 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
475 | 2023.11.13 17:24 | modify | 164 | 0.10 | 1.22751 | 1.22251 | 1.23351 | ||
476 | 2023.11.13 17:26 | close | 164 | 0.10 | 1.22750 | 1.22251 | 1.23351 | -0.10 | 12253.80 |
477 | 2023.11.13 17:26 | close | 163 | 0.10 | 1.22750 | 1.22226 | 1.23326 | 2.40 | 12256.20 |
478 | 2023.11.13 17:26 | close | 162 | 0.10 | 1.22750 | 1.22191 | 1.23291 | 5.90 | 12262.10 |
479 | 2023.11.13 17:26 | close | 161 | 0.10 | 1.22750 | 1.22165 | 1.23265 | 8.50 | 12270.60 |
480 | 2023.11.13 17:26 | close | 160 | 0.10 | 1.22750 | 1.22131 | 1.23231 | 11.90 | 12282.50 |
481 | 2023.11.13 17:26 | close | 159 | 0.10 | 1.22750 | 1.22104 | 1.23204 | 14.60 | 12297.10 |
482 | 2023.11.13 17:26 | close | 158 | 0.10 | 1.22750 | 1.22073 | 1.23173 | 17.70 | 12314.80 |
483 | 2023.11.13 17:26 | close | 157 | 0.10 | 1.22750 | 1.22049 | 1.23149 | 20.10 | 12334.90 |
484 | 2023.11.13 17:26 | close | 156 | 0.10 | 1.22750 | 1.22016 | 1.23116 | 23.40 | 12358.30 |
485 | 2023.11.13 17:26 | close | 155 | 0.10 | 1.22750 | 1.21982 | 1.23082 | 26.80 | 12385.10 |
486 | 2023.11.13 17:26 | close | 154 | 0.10 | 1.22750 | 1.21951 | 1.23051 | 29.90 | 12415.00 |
487 | 2023.11.13 17:26 | close | 153 | 0.10 | 1.22750 | 1.21926 | 1.23026 | 32.40 | 12447.40 |
488 | 2023.11.13 17:26 | close | 152 | 0.10 | 1.22750 | 1.21894 | 1.22994 | 35.60 | 12483.00 |
489 | 2023.11.13 17:26 | close | 151 | 0.10 | 1.22750 | 1.21770 | 1.22870 | 48.00 | 12531.00 |
490 | 2023.11.13 17:26 | close | 150 | 0.10 | 1.22750 | 1.21800 | 1.22900 | 45.00 | 12576.00 |
491 | 2023.11.13 17:26 | close | 149 | 0.10 | 1.22750 | 1.21831 | 1.22931 | 41.90 | 12617.90 |
492 | 2023.11.13 17:26 | close | 148 | 0.10 | 1.22750 | 1.21861 | 1.22961 | 38.90 | 12656.80 |
493 | 2023.11.14 02:30 | buy | 165 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
494 | 2023.11.14 02:30 | modify | 165 | 0.10 | 1.22757 | 1.22257 | 1.23357 | ||
495 | 2023.11.14 03:05 | buy | 166 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
496 | 2023.11.14 03:05 | modify | 166 | 0.10 | 1.22727 | 1.22227 | 1.23327 | ||
497 | 2023.11.14 05:32 | buy | 167 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
498 | 2023.11.14 05:32 | modify | 167 | 0.10 | 1.22696 | 1.22196 | 1.23296 | ||
499 | 2023.11.14 06:47 | buy | 168 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
500 | 2023.11.14 06:47 | modify | 168 | 0.10 | 1.22787 | 1.22287 | 1.23387 | ||
501 | 2023.11.14 07:00 | buy | 169 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
502 | 2023.11.14 07:00 | modify | 169 | 0.10 | 1.22842 | 1.22342 | 1.23442 | ||
503 | 2023.11.14 07:01 | buy | 170 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
504 | 2023.11.14 07:01 | modify | 170 | 0.10 | 1.22890 | 1.22390 | 1.23490 | ||
505 | 2023.11.14 07:04 | buy | 171 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
506 | 2023.11.14 07:04 | modify | 171 | 0.10 | 1.22907 | 1.22407 | 1.23507 | ||
507 | 2023.11.14 07:25 | buy | 172 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
508 | 2023.11.14 07:25 | modify | 172 | 0.10 | 1.22948 | 1.22448 | 1.23548 | ||
509 | 2023.11.14 07:25 | buy | 173 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
510 | 2023.11.14 07:25 | modify | 173 | 0.10 | 1.22960 | 1.22460 | 1.23560 | ||
511 | 2023.11.14 07:28 | buy | 174 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
512 | 2023.11.14 07:28 | modify | 174 | 0.10 | 1.22997 | 1.22497 | 1.23597 | ||
513 | 2023.11.14 07:31 | buy | 175 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
514 | 2023.11.14 07:31 | modify | 175 | 0.10 | 1.23028 | 1.22528 | 1.23628 | ||
515 | 2023.11.14 08:45 | buy | 176 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
516 | 2023.11.14 08:45 | modify | 176 | 0.10 | 1.22816 | 1.22316 | 1.23416 | ||
517 | 2023.11.14 09:48 | buy | 177 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
518 | 2023.11.14 09:48 | modify | 177 | 0.10 | 1.23059 | 1.22559 | 1.23659 | ||
519 | 2023.11.14 10:00 | buy | 178 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
520 | 2023.11.14 10:00 | modify | 178 | 0.10 | 1.23087 | 1.22587 | 1.23687 | ||
521 | 2023.11.14 13:30 | close | 178 | 0.10 | 1.23098 | 1.22587 | 1.23687 | 1.10 | 12657.90 |
522 | 2023.11.14 13:30 | close | 177 | 0.10 | 1.23098 | 1.22559 | 1.23659 | 3.90 | 12661.80 |
523 | 2023.11.14 13:30 | close | 176 | 0.10 | 1.23098 | 1.22316 | 1.23416 | 28.20 | 12690.00 |
524 | 2023.11.14 13:30 | close | 175 | 0.10 | 1.23098 | 1.22528 | 1.23628 | 7.00 | 12697.00 |
525 | 2023.11.14 13:30 | close | 174 | 0.10 | 1.23098 | 1.22497 | 1.23597 | 10.10 | 12707.10 |
526 | 2023.11.14 13:30 | close | 173 | 0.10 | 1.23098 | 1.22460 | 1.23560 | 13.80 | 12720.90 |
527 | 2023.11.14 13:30 | close | 172 | 0.10 | 1.23098 | 1.22448 | 1.23548 | 15.00 | 12735.90 |
528 | 2023.11.14 13:30 | close | 171 | 0.10 | 1.23098 | 1.22407 | 1.23507 | 19.10 | 12755.00 |
529 | 2023.11.14 13:30 | close | 170 | 0.10 | 1.23098 | 1.22390 | 1.23490 | 20.80 | 12775.80 |
530 | 2023.11.14 13:30 | close | 169 | 0.10 | 1.23098 | 1.22342 | 1.23442 | 25.60 | 12801.40 |
531 | 2023.11.14 13:30 | close | 168 | 0.10 | 1.23098 | 1.22287 | 1.23387 | 31.10 | 12832.50 |
532 | 2023.11.14 13:30 | close | 167 | 0.10 | 1.23098 | 1.22196 | 1.23296 | 40.20 | 12872.70 |
533 | 2023.11.14 13:30 | close | 166 | 0.10 | 1.23098 | 1.22227 | 1.23327 | 37.10 | 12909.80 |
534 | 2023.11.14 13:30 | close | 165 | 0.10 | 1.23098 | 1.22257 | 1.23357 | 34.10 | 12943.90 |
535 | 2023.11.15 02:30 | buy | 179 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
536 | 2023.11.15 02:30 | modify | 179 | 0.10 | 1.24851 | 1.24351 | 1.25451 | ||
537 | 2023.11.15 02:43 | buy | 180 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
538 | 2023.11.15 02:43 | modify | 180 | 0.10 | 1.24882 | 1.24382 | 1.25482 | ||
539 | 2023.11.15 02:45 | buy | 181 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
540 | 2023.11.15 02:45 | modify | 181 | 0.10 | 1.24911 | 1.24411 | 1.25511 | ||
541 | 2023.11.15 03:02 | buy | 182 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
542 | 2023.11.15 03:02 | modify | 182 | 0.10 | 1.24945 | 1.24445 | 1.25545 | ||
543 | 2023.11.15 03:08 | buy | 183 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
544 | 2023.11.15 03:08 | modify | 183 | 0.10 | 1.24971 | 1.24471 | 1.25571 | ||
545 | 2023.11.15 04:48 | buy | 184 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
546 | 2023.11.15 04:48 | modify | 184 | 0.10 | 1.25003 | 1.24503 | 1.25603 | ||
547 | 2023.11.15 07:00 | buy | 185 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
548 | 2023.11.15 07:00 | modify | 185 | 0.10 | 1.24804 | 1.24304 | 1.25404 | ||
549 | 2023.11.15 07:00 | buy | 186 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
550 | 2023.11.15 07:00 | modify | 186 | 0.10 | 1.24819 | 1.24319 | 1.25419 | ||
551 | 2023.11.15 07:02 | buy | 187 | 0.10 | 1.24758 | 0.00000 | 0.00000 | ||
552 | 2023.11.15 07:02 | modify | 187 | 0.10 | 1.24758 | 1.24258 | 1.25358 | ||
553 | 2023.11.15 07:02 | buy | 188 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
554 | 2023.11.15 07:02 | modify | 188 | 0.10 | 1.24732 | 1.24232 | 1.25332 | ||
555 | 2023.11.15 07:09 | buy | 189 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
556 | 2023.11.15 07:09 | modify | 189 | 0.10 | 1.24700 | 1.24200 | 1.25300 | ||
557 | 2023.11.15 07:57 | buy | 190 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
558 | 2023.11.15 07:57 | modify | 190 | 0.10 | 1.24671 | 1.24171 | 1.25271 | ||
559 | 2023.11.15 08:33 | buy | 191 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
560 | 2023.11.15 08:33 | modify | 191 | 0.10 | 1.24630 | 1.24130 | 1.25230 | ||
561 | 2023.11.15 09:18 | buy | 192 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
562 | 2023.11.15 09:18 | modify | 192 | 0.10 | 1.24610 | 1.24110 | 1.25210 | ||
563 | 2023.11.15 09:27 | buy | 193 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
564 | 2023.11.15 09:27 | modify | 193 | 0.10 | 1.24581 | 1.24081 | 1.25181 | ||
565 | 2023.11.15 12:06 | sell | 194 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
566 | 2023.11.15 12:06 | modify | 194 | 0.10 | 1.24694 | 1.25194 | 1.24094 | ||
567 | 2023.11.15 12:18 | sell | 195 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
568 | 2023.11.15 12:18 | modify | 195 | 0.10 | 1.24662 | 1.25162 | 1.24062 | ||
569 | 2023.11.15 12:19 | sell | 196 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
570 | 2023.11.15 12:19 | modify | 196 | 0.10 | 1.24641 | 1.25141 | 1.24041 | ||
571 | 2023.11.15 12:22 | sell | 197 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
572 | 2023.11.15 12:22 | modify | 197 | 0.10 | 1.24603 | 1.25103 | 1.24003 | ||
573 | 2023.11.15 12:41 | sell | 198 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
574 | 2023.11.15 12:41 | modify | 198 | 0.10 | 1.24575 | 1.25075 | 1.23975 | ||
575 | 2023.11.15 13:30 | sell | 199 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
576 | 2023.11.15 13:30 | modify | 199 | 0.10 | 1.24799 | 1.25299 | 1.24199 | ||
577 | 2023.11.15 13:31 | sell | 200 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
578 | 2023.11.15 13:31 | modify | 200 | 0.10 | 1.24521 | 1.25021 | 1.23921 | ||
579 | 2023.11.15 13:31 | sell | 201 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
580 | 2023.11.15 13:31 | modify | 201 | 0.10 | 1.24554 | 1.25054 | 1.23954 | ||
581 | 2023.11.15 13:32 | s/l | 184 | 0.10 | 1.24503 | 1.24503 | 1.25603 | -50.00 | 12893.90 |
582 | 2023.11.15 13:32 | s/l | 182 | 0.10 | 1.24445 | 1.24445 | 1.25545 | -50.00 | 12843.90 |
583 | 2023.11.15 13:32 | s/l | 183 | 0.10 | 1.24471 | 1.24471 | 1.25571 | -50.00 | 12793.90 |
584 | 2023.11.15 13:32 | sell | 202 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
585 | 2023.11.15 13:32 | modify | 202 | 0.10 | 1.24468 | 1.24968 | 1.23868 | ||
586 | 2023.11.15 13:32 | sell | 203 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
587 | 2023.11.15 13:32 | modify | 203 | 0.10 | 1.24493 | 1.24993 | 1.23893 | ||
588 | 2023.11.15 13:33 | sell | 204 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
589 | 2023.11.15 13:33 | modify | 204 | 0.10 | 1.24439 | 1.24939 | 1.23839 | ||
590 | 2023.11.15 13:37 | s/l | 181 | 0.10 | 1.24411 | 1.24411 | 1.25511 | -50.00 | 12743.90 |
591 | 2023.11.15 13:38 | s/l | 180 | 0.10 | 1.24382 | 1.24382 | 1.25482 | -50.00 | 12693.90 |
592 | 2023.11.15 13:38 | sell | 205 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
593 | 2023.11.15 13:38 | modify | 205 | 0.10 | 1.24404 | 1.24904 | 1.23804 | ||
594 | 2023.11.15 13:41 | sell | 206 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
595 | 2023.11.15 13:41 | modify | 206 | 0.10 | 1.24361 | 1.24861 | 1.23761 | ||
596 | 2023.11.15 13:42 | s/l | 179 | 0.10 | 1.24351 | 1.24351 | 1.25451 | -50.00 | 12643.90 |
597 | 2023.11.15 13:42 | sell | 207 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
598 | 2023.11.15 13:42 | modify | 207 | 0.10 | 1.24334 | 1.24834 | 1.23734 | ||
599 | 2023.11.15 13:42 | s/l | 186 | 0.10 | 1.24319 | 1.24319 | 1.25419 | -50.00 | 12593.90 |
600 | 2023.11.15 13:42 | s/l | 185 | 0.10 | 1.24304 | 1.24304 | 1.25404 | -50.00 | 12543.90 |
601 | 2023.11.15 13:42 | sell | 208 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
602 | 2023.11.15 13:42 | modify | 208 | 0.10 | 1.24312 | 1.24812 | 1.23712 | ||
603 | 2023.11.15 13:43 | sell | 209 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
604 | 2023.11.15 13:43 | modify | 209 | 0.10 | 1.24275 | 1.24775 | 1.23675 | ||
605 | 2023.11.15 13:45 | s/l | 187 | 0.10 | 1.24258 | 1.24258 | 1.25358 | -50.00 | 12493.90 |
606 | 2023.11.15 13:46 | sell | 210 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
607 | 2023.11.15 13:46 | modify | 210 | 0.10 | 1.24251 | 1.24751 | 1.23651 | ||
608 | 2023.11.15 13:49 | close | 210 | 0.10 | 1.24448 | 1.24751 | 1.23651 | -19.70 | 12474.20 |
609 | 2023.11.15 13:49 | close | 209 | 0.10 | 1.24448 | 1.24775 | 1.23675 | -17.30 | 12456.90 |
610 | 2023.11.15 13:49 | close | 208 | 0.10 | 1.24448 | 1.24812 | 1.23712 | -13.60 | 12443.30 |
611 | 2023.11.15 13:49 | close | 207 | 0.10 | 1.24448 | 1.24834 | 1.23734 | -11.40 | 12431.90 |
612 | 2023.11.15 13:49 | close | 206 | 0.10 | 1.24448 | 1.24861 | 1.23761 | -8.70 | 12423.20 |
613 | 2023.11.15 13:49 | close | 205 | 0.10 | 1.24448 | 1.24904 | 1.23804 | -4.40 | 12418.80 |
614 | 2023.11.15 13:49 | close | 204 | 0.10 | 1.24448 | 1.24939 | 1.23839 | -0.90 | 12417.90 |
615 | 2023.11.15 13:49 | close | 203 | 0.10 | 1.24448 | 1.24993 | 1.23893 | 4.50 | 12422.40 |
616 | 2023.11.15 13:49 | close | 202 | 0.10 | 1.24448 | 1.24968 | 1.23868 | 2.00 | 12424.40 |
617 | 2023.11.15 13:49 | close | 201 | 0.10 | 1.24448 | 1.25054 | 1.23954 | 10.60 | 12435.00 |
618 | 2023.11.15 13:49 | close | 200 | 0.10 | 1.24448 | 1.25021 | 1.23921 | 7.30 | 12442.30 |
619 | 2023.11.15 13:49 | close | 199 | 0.10 | 1.24448 | 1.25299 | 1.24199 | 35.10 | 12477.40 |
620 | 2023.11.15 13:49 | close | 198 | 0.10 | 1.24448 | 1.25075 | 1.23975 | 12.70 | 12490.10 |
621 | 2023.11.15 13:49 | close | 197 | 0.10 | 1.24448 | 1.25103 | 1.24003 | 15.50 | 12505.60 |
622 | 2023.11.15 13:49 | close | 196 | 0.10 | 1.24448 | 1.25141 | 1.24041 | 19.30 | 12524.90 |
623 | 2023.11.15 13:49 | close | 195 | 0.10 | 1.24448 | 1.25162 | 1.24062 | 21.40 | 12546.30 |
624 | 2023.11.15 13:49 | close | 194 | 0.10 | 1.24448 | 1.25194 | 1.24094 | 24.60 | 12570.90 |
625 | 2023.11.15 13:49 | close | 193 | 0.10 | 1.24418 | 1.24081 | 1.25181 | -16.30 | 12554.60 |
626 | 2023.11.15 13:49 | close | 192 | 0.10 | 1.24418 | 1.24110 | 1.25210 | -19.20 | 12535.40 |
627 | 2023.11.15 13:49 | close | 191 | 0.10 | 1.24418 | 1.24130 | 1.25230 | -21.20 | 12514.20 |
628 | 2023.11.15 13:49 | close | 190 | 0.10 | 1.24418 | 1.24171 | 1.25271 | -25.30 | 12488.90 |
629 | 2023.11.15 13:49 | close | 189 | 0.10 | 1.24418 | 1.24200 | 1.25300 | -28.20 | 12460.70 |
630 | 2023.11.15 13:49 | close | 188 | 0.10 | 1.24418 | 1.24232 | 1.25332 | -31.40 | 12429.30 |
631 | 2023.11.16 02:30 | sell | 211 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
632 | 2023.11.16 02:30 | modify | 211 | 0.10 | 1.23970 | 1.24470 | 1.23370 | ||
633 | 2023.11.16 02:30 | sell | 212 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
634 | 2023.11.16 02:30 | modify | 212 | 0.10 | 1.23940 | 1.24440 | 1.23340 | ||
635 | 2023.11.16 02:34 | sell | 213 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
636 | 2023.11.16 02:34 | modify | 213 | 0.10 | 1.23899 | 1.24399 | 1.23299 | ||
637 | 2023.11.16 02:37 | sell | 214 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
638 | 2023.11.16 02:37 | modify | 214 | 0.10 | 1.23878 | 1.24378 | 1.23278 | ||
639 | 2023.11.16 02:37 | sell | 215 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
640 | 2023.11.16 02:37 | modify | 215 | 0.10 | 1.23847 | 1.24347 | 1.23247 | ||
641 | 2023.11.16 02:55 | sell | 216 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
642 | 2023.11.16 02:55 | modify | 216 | 0.10 | 1.23819 | 1.24319 | 1.23219 | ||
643 | 2023.11.16 07:46 | sell | 217 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
644 | 2023.11.16 07:46 | modify | 217 | 0.10 | 1.23787 | 1.24287 | 1.23187 | ||
645 | 2023.11.16 09:00 | sell | 218 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
646 | 2023.11.16 09:00 | modify | 218 | 0.10 | 1.24004 | 1.24504 | 1.23404 | ||
647 | 2023.11.16 09:07 | sell | 219 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
648 | 2023.11.16 09:07 | modify | 219 | 0.10 | 1.24035 | 1.24535 | 1.23435 | ||
649 | 2023.11.16 09:08 | sell | 220 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
650 | 2023.11.16 09:08 | modify | 220 | 0.10 | 1.24063 | 1.24563 | 1.23463 | ||
651 | 2023.11.16 09:16 | sell | 221 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
652 | 2023.11.16 09:16 | modify | 221 | 0.10 | 1.24091 | 1.24591 | 1.23491 | ||
653 | 2023.11.16 09:33 | sell | 222 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
654 | 2023.11.16 09:33 | modify | 222 | 0.10 | 1.24128 | 1.24628 | 1.23528 | ||
655 | 2023.11.16 13:30 | buy | 223 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
656 | 2023.11.16 13:30 | modify | 223 | 0.10 | 1.24210 | 1.23710 | 1.24810 | ||
657 | 2023.11.16 13:31 | buy | 224 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
658 | 2023.11.16 13:31 | modify | 224 | 0.10 | 1.24189 | 1.23689 | 1.24789 | ||
659 | 2023.11.16 13:36 | buy | 225 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
660 | 2023.11.16 13:36 | modify | 225 | 0.10 | 1.24247 | 1.23747 | 1.24847 | ||
661 | 2023.11.16 13:37 | buy | 226 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
662 | 2023.11.16 13:37 | modify | 226 | 0.10 | 1.24274 | 1.23774 | 1.24874 | ||
663 | 2023.11.16 13:37 | s/l | 217 | 0.10 | 1.24287 | 1.24287 | 1.23187 | -50.00 | 12379.30 |
664 | 2023.11.16 13:37 | buy | 227 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
665 | 2023.11.16 13:37 | modify | 227 | 0.10 | 1.24304 | 1.23804 | 1.24904 | ||
666 | 2023.11.16 13:39 | s/l | 216 | 0.10 | 1.24319 | 1.24319 | 1.23219 | -50.00 | 12329.30 |
667 | 2023.11.16 13:43 | buy | 228 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
668 | 2023.11.16 13:43 | modify | 228 | 0.10 | 1.24330 | 1.23830 | 1.24930 | ||
669 | 2023.11.16 13:45 | s/l | 215 | 0.10 | 1.24347 | 1.24347 | 1.23247 | -50.00 | 12279.30 |
670 | 2023.11.16 13:45 | buy | 229 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
671 | 2023.11.16 13:45 | modify | 229 | 0.10 | 1.24362 | 1.23862 | 1.24962 | ||
672 | 2023.11.16 13:45 | s/l | 214 | 0.10 | 1.24378 | 1.24378 | 1.23278 | -50.00 | 12229.30 |
673 | 2023.11.16 13:45 | s/l | 213 | 0.10 | 1.24399 | 1.24399 | 1.23299 | -50.00 | 12179.30 |
674 | 2023.11.16 13:45 | buy | 230 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
675 | 2023.11.16 13:45 | modify | 230 | 0.10 | 1.24401 | 1.23901 | 1.25001 | ||
676 | 2023.11.16 13:57 | buy | 231 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
677 | 2023.11.16 13:57 | modify | 231 | 0.10 | 1.24426 | 1.23926 | 1.25026 | ||
678 | 2023.11.16 13:59 | s/l | 212 | 0.10 | 1.24440 | 1.24440 | 1.23340 | -50.00 | 12129.30 |
679 | 2023.11.16 14:19 | close | 231 | 0.10 | 1.24209 | 1.23926 | 1.25026 | -21.70 | 12107.60 |
680 | 2023.11.16 14:19 | close | 230 | 0.10 | 1.24209 | 1.23901 | 1.25001 | -19.20 | 12088.40 |
681 | 2023.11.16 14:19 | close | 229 | 0.10 | 1.24209 | 1.23862 | 1.24962 | -15.30 | 12073.10 |
682 | 2023.11.16 14:19 | close | 228 | 0.10 | 1.24209 | 1.23830 | 1.24930 | -12.10 | 12061.00 |
683 | 2023.11.16 14:19 | close | 227 | 0.10 | 1.24209 | 1.23804 | 1.24904 | -9.50 | 12051.50 |
684 | 2023.11.16 14:19 | close | 226 | 0.10 | 1.24209 | 1.23774 | 1.24874 | -6.50 | 12045.00 |
685 | 2023.11.16 14:19 | close | 225 | 0.10 | 1.24209 | 1.23747 | 1.24847 | -3.80 | 12041.20 |
686 | 2023.11.16 14:19 | close | 224 | 0.10 | 1.24209 | 1.23689 | 1.24789 | 2.00 | 12043.20 |
687 | 2023.11.16 14:19 | close | 223 | 0.10 | 1.24209 | 1.23710 | 1.24810 | -0.10 | 12043.10 |
688 | 2023.11.16 14:19 | close | 222 | 0.10 | 1.24239 | 1.24628 | 1.23528 | -11.10 | 12032.00 |
689 | 2023.11.16 14:19 | close | 221 | 0.10 | 1.24239 | 1.24591 | 1.23491 | -14.80 | 12017.20 |
690 | 2023.11.16 14:19 | close | 220 | 0.10 | 1.24239 | 1.24563 | 1.23463 | -17.60 | 11999.60 |
691 | 2023.11.16 14:19 | close | 219 | 0.10 | 1.24239 | 1.24535 | 1.23435 | -20.40 | 11979.20 |
692 | 2023.11.16 14:19 | close | 218 | 0.10 | 1.24239 | 1.24504 | 1.23404 | -23.50 | 11955.70 |
693 | 2023.11.16 14:19 | close | 211 | 0.10 | 1.24239 | 1.24470 | 1.23370 | -26.90 | 11928.80 |
694 | 2023.11.17 02:30 | buy | 232 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
695 | 2023.11.17 02:30 | modify | 232 | 0.10 | 1.24126 | 1.23626 | 1.24726 | ||
696 | 2023.11.17 02:40 | sell | 233 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
697 | 2023.11.17 02:40 | modify | 233 | 0.10 | 1.24062 | 1.24562 | 1.23462 | ||
698 | 2023.11.17 02:42 | sell | 234 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
699 | 2023.11.17 02:42 | modify | 234 | 0.10 | 1.24034 | 1.24534 | 1.23434 | ||
700 | 2023.11.17 02:46 | buy | 235 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
701 | 2023.11.17 02:46 | modify | 235 | 0.10 | 1.24099 | 1.23599 | 1.24699 | ||
702 | 2023.11.17 04:31 | sell | 236 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
703 | 2023.11.17 04:31 | modify | 236 | 0.10 | 1.24096 | 1.24596 | 1.23496 | ||
704 | 2023.11.17 05:55 | buy | 237 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
705 | 2023.11.17 05:55 | modify | 237 | 0.10 | 1.24158 | 1.23658 | 1.24758 | ||
706 | 2023.11.17 06:02 | buy | 238 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
707 | 2023.11.17 06:02 | modify | 238 | 0.10 | 1.24187 | 1.23687 | 1.24787 | ||
708 | 2023.11.17 06:59 | sell | 239 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
709 | 2023.11.17 06:59 | modify | 239 | 0.10 | 1.24114 | 1.24614 | 1.23514 | ||
710 | 2023.11.17 07:00 | sell | 240 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
711 | 2023.11.17 07:00 | modify | 240 | 0.10 | 1.23993 | 1.24493 | 1.23393 | ||
712 | 2023.11.17 07:00 | sell | 241 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
713 | 2023.11.17 07:00 | modify | 241 | 0.10 | 1.23958 | 1.24458 | 1.23358 | ||
714 | 2023.11.17 07:02 | sell | 242 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
715 | 2023.11.17 07:02 | modify | 242 | 0.10 | 1.23980 | 1.24480 | 1.23380 | ||
716 | 2023.11.17 07:02 | sell | 243 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
717 | 2023.11.17 07:02 | modify | 243 | 0.10 | 1.23915 | 1.24415 | 1.23315 | ||
718 | 2023.11.17 07:03 | sell | 244 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
719 | 2023.11.17 07:03 | modify | 244 | 0.10 | 1.23881 | 1.24381 | 1.23281 | ||
720 | 2023.11.17 07:07 | sell | 245 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
721 | 2023.11.17 07:07 | modify | 245 | 0.10 | 1.23851 | 1.24351 | 1.23251 | ||
722 | 2023.11.17 07:09 | sell | 246 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
723 | 2023.11.17 07:09 | modify | 246 | 0.10 | 1.23819 | 1.24319 | 1.23219 | ||
724 | 2023.11.17 07:10 | sell | 247 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
725 | 2023.11.17 07:10 | modify | 247 | 0.10 | 1.23795 | 1.24295 | 1.23195 | ||
726 | 2023.11.17 07:41 | sell | 248 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
727 | 2023.11.17 07:41 | modify | 248 | 0.10 | 1.23765 | 1.24265 | 1.23165 | ||
728 | 2023.11.17 07:48 | sell | 249 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
729 | 2023.11.17 07:48 | modify | 249 | 0.10 | 1.23736 | 1.24236 | 1.23136 | ||
730 | 2023.11.17 10:02 | sell | 250 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
731 | 2023.11.17 10:02 | modify | 250 | 0.10 | 1.24161 | 1.24661 | 1.23561 | ||
732 | 2023.11.17 10:08 | buy | 251 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
733 | 2023.11.17 10:08 | modify | 251 | 0.10 | 1.24218 | 1.23718 | 1.24818 | ||
734 | 2023.11.17 10:10 | s/l | 249 | 0.10 | 1.24236 | 1.24236 | 1.23136 | -50.00 | 11878.80 |
735 | 2023.11.17 10:12 | buy | 252 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
736 | 2023.11.17 10:12 | modify | 252 | 0.10 | 1.24250 | 1.23750 | 1.24850 | ||
737 | 2023.11.17 10:12 | s/l | 248 | 0.10 | 1.24265 | 1.24265 | 1.23165 | -50.00 | 11828.80 |
738 | 2023.11.17 10:12 | buy | 253 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
739 | 2023.11.17 10:12 | modify | 253 | 0.10 | 1.24276 | 1.23776 | 1.24876 | ||
740 | 2023.11.17 10:13 | s/l | 247 | 0.10 | 1.24295 | 1.24295 | 1.23195 | -50.00 | 11778.80 |
741 | 2023.11.17 10:21 | s/l | 246 | 0.10 | 1.24319 | 1.24319 | 1.23219 | -50.00 | 11728.80 |
742 | 2023.11.17 10:21 | buy | 254 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
743 | 2023.11.17 10:21 | modify | 254 | 0.10 | 1.24343 | 1.23843 | 1.24943 | ||
744 | 2023.11.17 10:23 | s/l | 245 | 0.10 | 1.24351 | 1.24351 | 1.23251 | -50.00 | 11678.80 |
745 | 2023.11.17 10:23 | buy | 255 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
746 | 2023.11.17 10:23 | modify | 255 | 0.10 | 1.24371 | 1.23871 | 1.24971 | ||
747 | 2023.11.17 10:23 | s/l | 244 | 0.10 | 1.24381 | 1.24381 | 1.23281 | -50.00 | 11628.80 |
748 | 2023.11.17 10:41 | buy | 256 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
749 | 2023.11.17 10:41 | modify | 256 | 0.10 | 1.24396 | 1.23896 | 1.24996 | ||
750 | 2023.11.17 10:41 | close | 256 | 0.10 | 1.24364 | 1.23896 | 1.24996 | -3.20 | 11625.60 |
751 | 2023.11.17 10:41 | close | 255 | 0.10 | 1.24364 | 1.23871 | 1.24971 | -0.70 | 11624.90 |
752 | 2023.11.17 10:41 | close | 254 | 0.10 | 1.24364 | 1.23843 | 1.24943 | 2.10 | 11627.00 |
753 | 2023.11.17 10:41 | close | 253 | 0.10 | 1.24364 | 1.23776 | 1.24876 | 8.80 | 11635.80 |
754 | 2023.11.17 10:41 | close | 252 | 0.10 | 1.24364 | 1.23750 | 1.24850 | 11.40 | 11647.20 |
755 | 2023.11.17 10:41 | close | 251 | 0.10 | 1.24364 | 1.23718 | 1.24818 | 14.60 | 11661.80 |
756 | 2023.11.17 10:41 | close | 250 | 0.10 | 1.24394 | 1.24661 | 1.23561 | -23.30 | 11638.50 |
757 | 2023.11.17 10:41 | close | 243 | 0.10 | 1.24394 | 1.24415 | 1.23315 | -47.90 | 11590.60 |
758 | 2023.11.17 10:41 | close | 242 | 0.10 | 1.24394 | 1.24480 | 1.23380 | -41.40 | 11549.20 |
759 | 2023.11.17 10:41 | close | 241 | 0.10 | 1.24394 | 1.24458 | 1.23358 | -43.60 | 11505.60 |
760 | 2023.11.17 10:41 | close | 240 | 0.10 | 1.24394 | 1.24493 | 1.23393 | -40.10 | 11465.50 |
761 | 2023.11.17 10:41 | close | 239 | 0.10 | 1.24394 | 1.24614 | 1.23514 | -28.00 | 11437.50 |
762 | 2023.11.17 10:41 | close | 238 | 0.10 | 1.24364 | 1.23687 | 1.24787 | 17.70 | 11455.20 |
763 | 2023.11.17 10:41 | close | 237 | 0.10 | 1.24364 | 1.23658 | 1.24758 | 20.60 | 11475.80 |
764 | 2023.11.17 10:41 | close | 236 | 0.10 | 1.24394 | 1.24596 | 1.23496 | -29.80 | 11446.00 |
765 | 2023.11.17 10:41 | close | 235 | 0.10 | 1.24364 | 1.23599 | 1.24699 | 26.50 | 11472.50 |
766 | 2023.11.17 10:41 | close | 234 | 0.10 | 1.24394 | 1.24534 | 1.23434 | -36.00 | 11436.50 |
767 | 2023.11.17 10:41 | close | 233 | 0.10 | 1.24394 | 1.24562 | 1.23462 | -33.20 | 11403.30 |
768 | 2023.11.17 10:41 | close | 232 | 0.10 | 1.24364 | 1.23626 | 1.24726 | 23.80 | 11427.10 |
769 | 2023.11.20 02:30 | buy | 257 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
770 | 2023.11.20 02:30 | modify | 257 | 0.10 | 1.24788 | 1.24288 | 1.25388 | ||
771 | 2023.11.20 02:34 | buy | 258 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
772 | 2023.11.20 02:34 | modify | 258 | 0.10 | 1.24820 | 1.24320 | 1.25420 | ||
773 | 2023.11.20 02:43 | buy | 259 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
774 | 2023.11.20 02:43 | modify | 259 | 0.10 | 1.24848 | 1.24348 | 1.25448 | ||
775 | 2023.11.20 02:55 | buy | 260 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
776 | 2023.11.20 02:55 | modify | 260 | 0.10 | 1.24878 | 1.24378 | 1.25478 | ||
777 | 2023.11.20 04:13 | buy | 261 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
778 | 2023.11.20 04:13 | modify | 261 | 0.10 | 1.24908 | 1.24408 | 1.25508 | ||
779 | 2023.11.20 04:15 | buy | 262 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
780 | 2023.11.20 04:15 | modify | 262 | 0.10 | 1.24946 | 1.24446 | 1.25546 | ||
781 | 2023.11.20 04:17 | buy | 263 | 0.10 | 1.24973 | 0.00000 | 0.00000 | ||
782 | 2023.11.20 04:17 | modify | 263 | 0.10 | 1.24973 | 1.24473 | 1.25573 | ||
783 | 2023.11.20 07:35 | buy | 264 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
784 | 2023.11.20 07:35 | modify | 264 | 0.10 | 1.24754 | 1.24254 | 1.25354 | ||
785 | 2023.11.20 09:56 | buy | 265 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
786 | 2023.11.20 09:56 | modify | 265 | 0.10 | 1.25008 | 1.24508 | 1.25608 | ||
787 | 2023.11.20 09:57 | buy | 266 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
788 | 2023.11.20 09:57 | modify | 266 | 0.10 | 1.25036 | 1.24536 | 1.25636 | ||
789 | 2023.11.20 09:58 | buy | 267 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
790 | 2023.11.20 09:58 | modify | 267 | 0.10 | 1.25059 | 1.24559 | 1.25659 | ||
791 | 2023.11.20 09:59 | buy | 268 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
792 | 2023.11.20 09:59 | modify | 268 | 0.10 | 1.25094 | 1.24594 | 1.25694 | ||
793 | 2023.11.20 09:59 | buy | 269 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
794 | 2023.11.20 09:59 | modify | 269 | 0.10 | 1.25128 | 1.24628 | 1.25728 | ||
795 | 2023.11.20 10:48 | buy | 270 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
796 | 2023.11.20 10:48 | modify | 270 | 0.10 | 1.24726 | 1.24226 | 1.25326 | ||
797 | 2023.11.20 10:49 | buy | 271 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
798 | 2023.11.20 10:49 | modify | 271 | 0.10 | 1.24697 | 1.24197 | 1.25297 | ||
799 | 2023.11.20 11:10 | buy | 272 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
800 | 2023.11.20 11:10 | modify | 272 | 0.10 | 1.24667 | 1.24167 | 1.25267 | ||
801 | 2023.11.20 11:31 | s/l | 269 | 0.10 | 1.24628 | 1.24628 | 1.25728 | -50.00 | 11377.10 |
802 | 2023.11.20 17:02 | buy | 273 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
803 | 2023.11.20 17:02 | modify | 273 | 0.10 | 1.25122 | 1.24622 | 1.25722 | ||
804 | 2023.11.20 17:04 | buy | 274 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
805 | 2023.11.20 17:04 | modify | 274 | 0.10 | 1.25159 | 1.24659 | 1.25759 | ||
806 | 2023.11.20 17:05 | buy | 275 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
807 | 2023.11.20 17:05 | modify | 275 | 0.10 | 1.25179 | 1.24679 | 1.25779 | ||
808 | 2023.11.20 17:07 | close | 275 | 0.10 | 1.25152 | 1.24679 | 1.25779 | -2.70 | 11374.40 |
809 | 2023.11.20 17:07 | close | 274 | 0.10 | 1.25152 | 1.24659 | 1.25759 | -0.70 | 11373.70 |
810 | 2023.11.20 17:07 | close | 273 | 0.10 | 1.25152 | 1.24622 | 1.25722 | 3.00 | 11376.70 |
811 | 2023.11.20 17:07 | close | 272 | 0.10 | 1.25152 | 1.24167 | 1.25267 | 48.50 | 11425.20 |
812 | 2023.11.20 17:07 | close | 271 | 0.10 | 1.25152 | 1.24197 | 1.25297 | 45.50 | 11470.70 |
813 | 2023.11.20 17:07 | close | 270 | 0.10 | 1.25152 | 1.24226 | 1.25326 | 42.60 | 11513.30 |
814 | 2023.11.20 17:07 | close | 268 | 0.10 | 1.25152 | 1.24594 | 1.25694 | 5.80 | 11519.10 |
815 | 2023.11.20 17:07 | close | 267 | 0.10 | 1.25152 | 1.24559 | 1.25659 | 9.30 | 11528.40 |
816 | 2023.11.20 17:07 | close | 266 | 0.10 | 1.25152 | 1.24536 | 1.25636 | 11.60 | 11540.00 |
817 | 2023.11.20 17:07 | close | 265 | 0.10 | 1.25152 | 1.24508 | 1.25608 | 14.40 | 11554.40 |
818 | 2023.11.20 17:07 | close | 264 | 0.10 | 1.25152 | 1.24254 | 1.25354 | 39.80 | 11594.20 |
819 | 2023.11.20 17:07 | close | 263 | 0.10 | 1.25152 | 1.24473 | 1.25573 | 17.90 | 11612.10 |
820 | 2023.11.20 17:07 | close | 262 | 0.10 | 1.25152 | 1.24446 | 1.25546 | 20.60 | 11632.70 |
821 | 2023.11.20 17:07 | close | 261 | 0.10 | 1.25152 | 1.24408 | 1.25508 | 24.40 | 11657.10 |
822 | 2023.11.20 17:07 | close | 260 | 0.10 | 1.25152 | 1.24378 | 1.25478 | 27.40 | 11684.50 |
823 | 2023.11.20 17:07 | close | 259 | 0.10 | 1.25152 | 1.24348 | 1.25448 | 30.40 | 11714.90 |
824 | 2023.11.20 17:07 | close | 258 | 0.10 | 1.25152 | 1.24320 | 1.25420 | 33.20 | 11748.10 |
825 | 2023.11.20 17:07 | close | 257 | 0.10 | 1.25152 | 1.24288 | 1.25388 | 36.40 | 11784.50 |
826 | 2023.11.21 02:30 | buy | 276 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
827 | 2023.11.21 02:30 | modify | 276 | 0.10 | 1.25320 | 1.24820 | 1.25920 | ||
828 | 2023.11.21 02:31 | buy | 277 | 0.10 | 1.25356 | 0.00000 | 0.00000 | ||
829 | 2023.11.21 02:31 | modify | 277 | 0.10 | 1.25356 | 1.24856 | 1.25956 | ||
830 | 2023.11.21 02:48 | buy | 278 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
831 | 2023.11.21 02:48 | modify | 278 | 0.10 | 1.25372 | 1.24872 | 1.25972 | ||
832 | 2023.11.21 03:23 | buy | 279 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
833 | 2023.11.21 03:23 | modify | 279 | 0.10 | 1.25410 | 1.24910 | 1.26010 | ||
834 | 2023.11.21 05:52 | buy | 280 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
835 | 2023.11.21 05:52 | modify | 280 | 0.10 | 1.25288 | 1.24788 | 1.25888 | ||
836 | 2023.11.21 06:44 | buy | 281 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
837 | 2023.11.21 06:44 | modify | 281 | 0.10 | 1.25259 | 1.24759 | 1.25859 | ||
838 | 2023.11.21 08:00 | buy | 282 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
839 | 2023.11.21 08:00 | modify | 282 | 0.10 | 1.25225 | 1.24725 | 1.25825 | ||
840 | 2023.11.21 10:22 | buy | 283 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
841 | 2023.11.21 10:22 | modify | 283 | 0.10 | 1.25441 | 1.24941 | 1.26041 | ||
842 | 2023.11.21 10:38 | buy | 284 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
843 | 2023.11.21 10:38 | modify | 284 | 0.10 | 1.25470 | 1.24970 | 1.26070 | ||
844 | 2023.11.21 10:40 | buy | 285 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
845 | 2023.11.21 10:40 | modify | 285 | 0.10 | 1.25509 | 1.25009 | 1.26109 | ||
846 | 2023.11.21 10:41 | buy | 286 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
847 | 2023.11.21 10:41 | modify | 286 | 0.10 | 1.25535 | 1.25035 | 1.26135 | ||
848 | 2023.11.21 10:41 | buy | 287 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
849 | 2023.11.21 10:41 | modify | 287 | 0.10 | 1.25563 | 1.25063 | 1.26163 | ||
850 | 2023.11.21 13:20 | buy | 288 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
851 | 2023.11.21 13:20 | modify | 288 | 0.10 | 1.25590 | 1.25090 | 1.26190 | ||
852 | 2023.11.21 13:30 | buy | 289 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
853 | 2023.11.21 13:30 | modify | 289 | 0.10 | 1.25620 | 1.25120 | 1.26220 | ||
854 | 2023.11.21 18:00 | close | 289 | 0.10 | 1.25465 | 1.25120 | 1.26220 | -15.50 | 11769.00 |
855 | 2023.11.21 18:00 | close | 288 | 0.10 | 1.25465 | 1.25090 | 1.26190 | -12.50 | 11756.50 |
856 | 2023.11.21 18:00 | close | 287 | 0.10 | 1.25465 | 1.25063 | 1.26163 | -9.80 | 11746.70 |
857 | 2023.11.21 18:00 | close | 286 | 0.10 | 1.25465 | 1.25035 | 1.26135 | -7.00 | 11739.70 |
858 | 2023.11.21 18:00 | close | 285 | 0.10 | 1.25465 | 1.25009 | 1.26109 | -4.40 | 11735.30 |
859 | 2023.11.21 18:00 | close | 284 | 0.10 | 1.25465 | 1.24970 | 1.26070 | -0.50 | 11734.80 |
860 | 2023.11.21 18:00 | close | 283 | 0.10 | 1.25465 | 1.24941 | 1.26041 | 2.40 | 11737.20 |
861 | 2023.11.21 18:00 | close | 282 | 0.10 | 1.25465 | 1.24725 | 1.25825 | 24.00 | 11761.20 |
862 | 2023.11.21 18:00 | close | 281 | 0.10 | 1.25465 | 1.24759 | 1.25859 | 20.60 | 11781.80 |
863 | 2023.11.21 18:00 | close | 280 | 0.10 | 1.25465 | 1.24788 | 1.25888 | 17.70 | 11799.50 |
864 | 2023.11.21 18:00 | close | 279 | 0.10 | 1.25465 | 1.24910 | 1.26010 | 5.50 | 11805.00 |
865 | 2023.11.21 18:00 | close | 278 | 0.10 | 1.25465 | 1.24872 | 1.25972 | 9.30 | 11814.30 |
866 | 2023.11.21 18:00 | close | 277 | 0.10 | 1.25465 | 1.24856 | 1.25956 | 10.90 | 11825.20 |
867 | 2023.11.21 18:00 | close | 276 | 0.10 | 1.25465 | 1.24820 | 1.25920 | 14.50 | 11839.70 |
868 | 2023.11.22 02:30 | buy | 290 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
869 | 2023.11.22 02:30 | modify | 290 | 0.10 | 1.25368 | 1.24868 | 1.25968 | ||
870 | 2023.11.22 02:30 | sell | 291 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
871 | 2023.11.22 02:30 | modify | 291 | 0.10 | 1.25336 | 1.25836 | 1.24736 | ||
872 | 2023.11.22 02:31 | buy | 292 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
873 | 2023.11.22 02:31 | modify | 292 | 0.10 | 1.25400 | 1.24900 | 1.26000 | ||
874 | 2023.11.22 02:36 | buy | 293 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
875 | 2023.11.22 02:36 | modify | 293 | 0.10 | 1.25431 | 1.24931 | 1.26031 | ||
876 | 2023.11.22 02:52 | buy | 294 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
877 | 2023.11.22 02:52 | modify | 294 | 0.10 | 1.25459 | 1.24959 | 1.26059 | ||
878 | 2023.11.22 05:15 | sell | 295 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
879 | 2023.11.22 05:15 | modify | 295 | 0.10 | 1.25305 | 1.25805 | 1.24705 | ||
880 | 2023.11.22 05:23 | sell | 296 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
881 | 2023.11.22 05:23 | modify | 296 | 0.10 | 1.25275 | 1.25775 | 1.24675 | ||
882 | 2023.11.22 05:27 | sell | 297 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
883 | 2023.11.22 05:27 | modify | 297 | 0.10 | 1.25248 | 1.25748 | 1.24648 | ||
884 | 2023.11.22 06:08 | sell | 298 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
885 | 2023.11.22 06:08 | modify | 298 | 0.10 | 1.25217 | 1.25717 | 1.24617 | ||
886 | 2023.11.22 06:16 | sell | 299 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
887 | 2023.11.22 06:16 | modify | 299 | 0.10 | 1.25186 | 1.25686 | 1.24586 | ||
888 | 2023.11.22 06:19 | sell | 300 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
889 | 2023.11.22 06:19 | modify | 300 | 0.10 | 1.25157 | 1.25657 | 1.24557 | ||
890 | 2023.11.22 06:34 | sell | 301 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
891 | 2023.11.22 06:34 | modify | 301 | 0.10 | 1.25127 | 1.25627 | 1.24527 | ||
892 | 2023.11.22 08:12 | sell | 302 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
893 | 2023.11.22 08:12 | modify | 302 | 0.10 | 1.25368 | 1.25868 | 1.24768 | ||
894 | 2023.11.22 08:41 | sell | 303 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
895 | 2023.11.22 08:41 | modify | 303 | 0.10 | 1.25097 | 1.25597 | 1.24497 | ||
896 | 2023.11.22 08:45 | sell | 304 | 0.10 | 1.25067 | 0.00000 | 0.00000 | ||
897 | 2023.11.22 08:45 | modify | 304 | 0.10 | 1.25067 | 1.25567 | 1.24467 | ||
898 | 2023.11.22 12:15 | buy | 305 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
899 | 2023.11.22 12:15 | modify | 305 | 0.10 | 1.25492 | 1.24992 | 1.26092 | ||
900 | 2023.11.22 14:04 | sell | 306 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
901 | 2023.11.22 14:04 | modify | 306 | 0.10 | 1.25026 | 1.25526 | 1.24426 | ||
902 | 2023.11.22 14:04 | s/l | 305 | 0.10 | 1.24992 | 1.24992 | 1.26092 | -50.00 | 11789.70 |
903 | 2023.11.22 14:05 | sell | 307 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
904 | 2023.11.22 14:05 | modify | 307 | 0.10 | 1.24975 | 1.25475 | 1.24375 | ||
905 | 2023.11.22 14:05 | s/l | 294 | 0.10 | 1.24959 | 1.24959 | 1.26059 | -50.00 | 11739.70 |
906 | 2023.11.22 14:05 | sell | 308 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
907 | 2023.11.22 14:05 | modify | 308 | 0.10 | 1.24934 | 1.25434 | 1.24334 | ||
908 | 2023.11.22 14:07 | s/l | 293 | 0.10 | 1.24931 | 1.24931 | 1.26031 | -50.00 | 11689.70 |
909 | 2023.11.22 14:11 | sell | 309 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
910 | 2023.11.22 14:11 | modify | 309 | 0.10 | 1.24909 | 1.25409 | 1.24309 | ||
911 | 2023.11.22 14:11 | s/l | 292 | 0.10 | 1.24900 | 1.24900 | 1.26000 | -50.00 | 11639.70 |
912 | 2023.11.22 14:11 | sell | 310 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
913 | 2023.11.22 14:11 | modify | 310 | 0.10 | 1.24882 | 1.25382 | 1.24282 | ||
914 | 2023.11.22 14:12 | s/l | 290 | 0.10 | 1.24868 | 1.24868 | 1.25968 | -50.00 | 11589.70 |
915 | 2023.11.22 14:13 | sell | 311 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
916 | 2023.11.22 14:13 | modify | 311 | 0.10 | 1.24857 | 1.25357 | 1.24257 | ||
917 | 2023.11.22 14:14 | sell | 312 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
918 | 2023.11.22 14:14 | modify | 312 | 0.10 | 1.24826 | 1.25326 | 1.24226 | ||
919 | 2023.11.22 14:14 | sell | 313 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
920 | 2023.11.22 14:14 | modify | 313 | 0.10 | 1.24799 | 1.25299 | 1.24199 | ||
921 | 2023.11.22 14:27 | sell | 314 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
922 | 2023.11.22 14:27 | modify | 314 | 0.10 | 1.24760 | 1.25260 | 1.24160 | ||
923 | 2023.11.22 15:00 | t/p | 291 | 0.10 | 1.24736 | 1.25836 | 1.24736 | 60.00 | 11649.70 |
924 | 2023.11.22 15:00 | t/p | 302 | 0.10 | 1.24768 | 1.25868 | 1.24768 | 60.00 | 11709.70 |
925 | 2023.11.22 15:00 | close | 314 | 0.10 | 1.24723 | 1.25260 | 1.24160 | 3.70 | 11713.40 |
926 | 2023.11.22 15:00 | close | 313 | 0.10 | 1.24723 | 1.25299 | 1.24199 | 7.60 | 11721.00 |
927 | 2023.11.22 15:00 | close | 312 | 0.10 | 1.24723 | 1.25326 | 1.24226 | 10.30 | 11731.30 |
928 | 2023.11.22 15:00 | close | 311 | 0.10 | 1.24723 | 1.25357 | 1.24257 | 13.40 | 11744.70 |
929 | 2023.11.22 15:00 | close | 310 | 0.10 | 1.24723 | 1.25382 | 1.24282 | 15.90 | 11760.60 |
930 | 2023.11.22 15:00 | close | 309 | 0.10 | 1.24723 | 1.25409 | 1.24309 | 18.60 | 11779.20 |
931 | 2023.11.22 15:00 | close | 308 | 0.10 | 1.24723 | 1.25434 | 1.24334 | 21.10 | 11800.30 |
932 | 2023.11.22 15:00 | close | 307 | 0.10 | 1.24723 | 1.25475 | 1.24375 | 25.20 | 11825.50 |
933 | 2023.11.22 15:00 | close | 306 | 0.10 | 1.24723 | 1.25526 | 1.24426 | 30.30 | 11855.80 |
934 | 2023.11.22 15:00 | close | 304 | 0.10 | 1.24723 | 1.25567 | 1.24467 | 34.40 | 11890.20 |
935 | 2023.11.22 15:00 | close | 303 | 0.10 | 1.24723 | 1.25597 | 1.24497 | 37.40 | 11927.60 |
936 | 2023.11.22 15:00 | close | 301 | 0.10 | 1.24723 | 1.25627 | 1.24527 | 40.40 | 11968.00 |
937 | 2023.11.22 15:00 | close | 300 | 0.10 | 1.24723 | 1.25657 | 1.24557 | 43.40 | 12011.40 |
938 | 2023.11.22 15:00 | close | 299 | 0.10 | 1.24723 | 1.25686 | 1.24586 | 46.30 | 12057.70 |
939 | 2023.11.22 15:00 | close | 298 | 0.10 | 1.24723 | 1.25717 | 1.24617 | 49.40 | 12107.10 |
940 | 2023.11.22 15:00 | close | 297 | 0.10 | 1.24723 | 1.25748 | 1.24648 | 52.50 | 12159.60 |
941 | 2023.11.22 15:00 | close | 296 | 0.10 | 1.24723 | 1.25775 | 1.24675 | 55.20 | 12214.80 |
942 | 2023.11.22 15:00 | close | 295 | 0.10 | 1.24723 | 1.25805 | 1.24705 | 58.20 | 12273.00 |
943 | 2023.11.23 02:30 | sell | 315 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
944 | 2023.11.23 02:30 | modify | 315 | 0.10 | 1.24967 | 1.25467 | 1.24367 | ||
945 | 2023.11.23 02:32 | sell | 316 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
946 | 2023.11.23 02:32 | modify | 316 | 0.10 | 1.25001 | 1.25501 | 1.24401 | ||
947 | 2023.11.23 02:54 | sell | 317 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
948 | 2023.11.23 02:54 | modify | 317 | 0.10 | 1.25028 | 1.25528 | 1.24428 | ||
949 | 2023.11.23 03:52 | sell | 318 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
950 | 2023.11.23 03:52 | modify | 318 | 0.10 | 1.25060 | 1.25560 | 1.24460 | ||
951 | 2023.11.23 05:36 | buy | 319 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
952 | 2023.11.23 05:36 | modify | 319 | 0.10 | 1.25088 | 1.24588 | 1.25688 | ||
953 | 2023.11.23 05:46 | buy | 320 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
954 | 2023.11.23 05:46 | modify | 320 | 0.10 | 1.25119 | 1.24619 | 1.25719 | ||
955 | 2023.11.23 05:58 | buy | 321 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
956 | 2023.11.23 05:58 | modify | 321 | 0.10 | 1.25152 | 1.24652 | 1.25752 | ||
957 | 2023.11.23 06:04 | buy | 322 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
958 | 2023.11.23 06:04 | modify | 322 | 0.10 | 1.25178 | 1.24678 | 1.25778 | ||
959 | 2023.11.23 07:06 | buy | 323 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
960 | 2023.11.23 07:06 | modify | 323 | 0.10 | 1.25056 | 1.24556 | 1.25656 | ||
961 | 2023.11.23 07:49 | buy | 324 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
962 | 2023.11.23 07:49 | modify | 324 | 0.10 | 1.25214 | 1.24714 | 1.25814 | ||
963 | 2023.11.23 08:21 | buy | 325 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
964 | 2023.11.23 08:21 | modify | 325 | 0.10 | 1.25243 | 1.24743 | 1.25843 | ||
965 | 2023.11.23 08:24 | buy | 326 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
966 | 2023.11.23 08:24 | modify | 326 | 0.10 | 1.25272 | 1.24772 | 1.25872 | ||
967 | 2023.11.23 08:30 | buy | 327 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
968 | 2023.11.23 08:30 | modify | 327 | 0.10 | 1.25358 | 1.24858 | 1.25958 | ||
969 | 2023.11.23 08:30 | buy | 328 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
970 | 2023.11.23 08:30 | modify | 328 | 0.10 | 1.25393 | 1.24893 | 1.25993 | ||
971 | 2023.11.23 08:37 | buy | 329 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
972 | 2023.11.23 08:37 | modify | 329 | 0.10 | 1.25321 | 1.24821 | 1.25921 | ||
973 | 2023.11.23 08:37 | buy | 330 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
974 | 2023.11.23 08:37 | modify | 330 | 0.10 | 1.25290 | 1.24790 | 1.25890 | ||
975 | 2023.11.23 09:30 | s/l | 315 | 0.10 | 1.25467 | 1.25467 | 1.24367 | -50.00 | 12223.00 |
976 | 2023.11.23 09:30 | s/l | 316 | 0.10 | 1.25501 | 1.25501 | 1.24401 | -50.00 | 12173.00 |
977 | 2023.11.23 09:30 | s/l | 317 | 0.10 | 1.25528 | 1.25528 | 1.24428 | -50.00 | 12123.00 |
978 | 2023.11.23 09:30 | buy | 331 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
979 | 2023.11.23 09:30 | modify | 331 | 0.10 | 1.25549 | 1.25049 | 1.26149 | ||
980 | 2023.11.23 09:30 | buy | 332 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
981 | 2023.11.23 09:30 | modify | 332 | 0.10 | 1.25494 | 1.24994 | 1.26094 | ||
982 | 2023.11.23 09:30 | s/l | 318 | 0.10 | 1.25560 | 1.25560 | 1.24460 | -50.00 | 12073.00 |
983 | 2023.11.23 09:30 | t/p | 323 | 0.10 | 1.25656 | 1.24556 | 1.25656 | 60.00 | 12133.00 |
984 | 2023.11.23 09:30 | close | 332 | 0.10 | 1.25574 | 1.24994 | 1.26094 | 8.00 | 12141.00 |
985 | 2023.11.23 09:30 | close | 331 | 0.10 | 1.25574 | 1.25049 | 1.26149 | 2.50 | 12143.50 |
986 | 2023.11.23 09:30 | close | 330 | 0.10 | 1.25574 | 1.24790 | 1.25890 | 28.40 | 12171.90 |
987 | 2023.11.23 09:30 | close | 329 | 0.10 | 1.25574 | 1.24821 | 1.25921 | 25.30 | 12197.20 |
988 | 2023.11.23 09:30 | close | 328 | 0.10 | 1.25574 | 1.24893 | 1.25993 | 18.10 | 12215.30 |
989 | 2023.11.23 09:30 | close | 327 | 0.10 | 1.25574 | 1.24858 | 1.25958 | 21.60 | 12236.90 |
990 | 2023.11.23 09:30 | close | 326 | 0.10 | 1.25574 | 1.24772 | 1.25872 | 30.20 | 12267.10 |
991 | 2023.11.23 09:30 | close | 325 | 0.10 | 1.25574 | 1.24743 | 1.25843 | 33.10 | 12300.20 |
992 | 2023.11.23 09:30 | close | 324 | 0.10 | 1.25574 | 1.24714 | 1.25814 | 36.00 | 12336.20 |
993 | 2023.11.23 09:30 | close | 322 | 0.10 | 1.25574 | 1.24678 | 1.25778 | 39.60 | 12375.80 |
994 | 2023.11.23 09:30 | close | 321 | 0.10 | 1.25574 | 1.24652 | 1.25752 | 42.20 | 12418.00 |
995 | 2023.11.23 09:30 | close | 320 | 0.10 | 1.25574 | 1.24619 | 1.25719 | 45.50 | 12463.50 |
996 | 2023.11.23 09:30 | close | 319 | 0.10 | 1.25574 | 1.24588 | 1.25688 | 48.60 | 12512.10 |
997 | 2023.11.24 02:30 | sell | 333 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
998 | 2023.11.24 02:30 | modify | 333 | 0.10 | 1.25248 | 1.25748 | 1.24648 | ||
999 | 2023.11.24 03:19 | sell | 334 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
1000 | 2023.11.24 03:19 | modify | 334 | 0.10 | 1.25280 | 1.25780 | 1.24680 | ||
1001 | 2023.11.24 03:32 | buy | 335 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
1002 | 2023.11.24 03:32 | modify | 335 | 0.10 | 1.25338 | 1.24838 | 1.25938 | ||
1003 | 2023.11.24 03:58 | buy | 336 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
1004 | 2023.11.24 03:58 | modify | 336 | 0.10 | 1.25369 | 1.24869 | 1.25969 | ||
1005 | 2023.11.24 04:02 | buy | 337 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
1006 | 2023.11.24 04:02 | modify | 337 | 0.10 | 1.25398 | 1.24898 | 1.25998 | ||
1007 | 2023.11.24 05:05 | buy | 338 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
1008 | 2023.11.24 05:05 | modify | 338 | 0.10 | 1.25429 | 1.24929 | 1.26029 | ||
1009 | 2023.11.24 05:13 | buy | 339 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
1010 | 2023.11.24 05:13 | modify | 339 | 0.10 | 1.25458 | 1.24958 | 1.26058 | ||
1011 | 2023.11.24 07:10 | sell | 340 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
1012 | 2023.11.24 07:10 | modify | 340 | 0.10 | 1.25332 | 1.25832 | 1.24732 | ||
1013 | 2023.11.24 07:17 | sell | 341 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
1014 | 2023.11.24 07:17 | modify | 341 | 0.10 | 1.25307 | 1.25807 | 1.24707 | ||
1015 | 2023.11.24 08:17 | sell | 342 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
1016 | 2023.11.24 08:17 | modify | 342 | 0.10 | 1.25370 | 1.25870 | 1.24770 | ||
1017 | 2023.11.24 08:33 | buy | 343 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
1018 | 2023.11.24 08:33 | modify | 343 | 0.10 | 1.25488 | 1.24988 | 1.26088 | ||
1019 | 2023.11.24 08:39 | buy | 344 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
1020 | 2023.11.24 08:39 | modify | 344 | 0.10 | 1.25518 | 1.25018 | 1.26118 | ||
1021 | 2023.11.24 08:43 | buy | 345 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
1022 | 2023.11.24 08:43 | modify | 345 | 0.10 | 1.25552 | 1.25052 | 1.26152 | ||
1023 | 2023.11.24 08:48 | buy | 346 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
1024 | 2023.11.24 08:48 | modify | 346 | 0.10 | 1.25580 | 1.25080 | 1.26180 | ||
1025 | 2023.11.24 08:57 | buy | 347 | 0.10 | 1.25616 | 0.00000 | 0.00000 | ||
1026 | 2023.11.24 08:57 | modify | 347 | 0.10 | 1.25616 | 1.25116 | 1.26216 | ||
1027 | 2023.11.24 09:08 | buy | 348 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
1028 | 2023.11.24 09:08 | modify | 348 | 0.10 | 1.25648 | 1.25148 | 1.26248 | ||
1029 | 2023.11.24 09:08 | buy | 349 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
1030 | 2023.11.24 09:08 | modify | 349 | 0.10 | 1.25671 | 1.25171 | 1.26271 | ||
1031 | 2023.11.24 11:45 | buy | 350 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
1032 | 2023.11.24 11:45 | modify | 350 | 0.10 | 1.25700 | 1.25200 | 1.26300 | ||
1033 | 2023.11.24 11:49 | buy | 351 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
1034 | 2023.11.24 11:49 | modify | 351 | 0.10 | 1.25730 | 1.25230 | 1.26330 | ||
1035 | 2023.11.24 12:09 | s/l | 333 | 0.10 | 1.25748 | 1.25748 | 1.24648 | -50.00 | 12462.10 |
1036 | 2023.11.24 12:11 | buy | 352 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
1037 | 2023.11.24 12:11 | modify | 352 | 0.10 | 1.25759 | 1.25259 | 1.26359 | ||
1038 | 2023.11.24 12:15 | s/l | 334 | 0.10 | 1.25780 | 1.25780 | 1.24680 | -50.00 | 12412.10 |
1039 | 2023.11.24 12:15 | buy | 353 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
1040 | 2023.11.24 12:15 | modify | 353 | 0.10 | 1.25793 | 1.25293 | 1.26393 | ||
1041 | 2023.11.24 12:22 | s/l | 341 | 0.10 | 1.25807 | 1.25807 | 1.24707 | -50.00 | 12362.10 |
1042 | 2023.11.24 12:22 | buy | 354 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
1043 | 2023.11.24 12:22 | modify | 354 | 0.10 | 1.25818 | 1.25318 | 1.26418 | ||
1044 | 2023.11.24 14:10 | s/l | 340 | 0.10 | 1.25832 | 1.25832 | 1.24732 | -50.00 | 12312.10 |
1045 | 2023.11.24 14:10 | buy | 355 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
1046 | 2023.11.24 14:10 | modify | 355 | 0.10 | 1.25849 | 1.25349 | 1.26449 | ||
1047 | 2023.11.24 14:11 | s/l | 342 | 0.10 | 1.25870 | 1.25870 | 1.24770 | -50.00 | 12262.10 |
1048 | 2023.11.24 14:16 | buy | 356 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
1049 | 2023.11.24 14:16 | modify | 356 | 0.10 | 1.25880 | 1.25380 | 1.26480 | ||
1050 | 2023.11.24 14:17 | buy | 357 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
1051 | 2023.11.24 14:17 | modify | 357 | 0.10 | 1.25908 | 1.25408 | 1.26508 | ||
1052 | 2023.11.24 14:22 | buy | 358 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
1053 | 2023.11.24 14:22 | modify | 358 | 0.10 | 1.25939 | 1.25439 | 1.26539 | ||
1054 | 2023.11.24 14:36 | close | 358 | 0.10 | 1.25916 | 1.25439 | 1.26539 | -2.30 | 12259.80 |
1055 | 2023.11.24 14:36 | close | 357 | 0.10 | 1.25916 | 1.25408 | 1.26508 | 0.80 | 12260.60 |
1056 | 2023.11.24 14:36 | close | 356 | 0.10 | 1.25916 | 1.25380 | 1.26480 | 3.60 | 12264.20 |
1057 | 2023.11.24 14:36 | close | 355 | 0.10 | 1.25916 | 1.25349 | 1.26449 | 6.70 | 12270.90 |
1058 | 2023.11.24 14:36 | close | 354 | 0.10 | 1.25916 | 1.25318 | 1.26418 | 9.80 | 12280.70 |
1059 | 2023.11.24 14:36 | close | 353 | 0.10 | 1.25916 | 1.25293 | 1.26393 | 12.30 | 12293.00 |
1060 | 2023.11.24 14:36 | close | 352 | 0.10 | 1.25916 | 1.25259 | 1.26359 | 15.70 | 12308.70 |
1061 | 2023.11.24 14:36 | close | 351 | 0.10 | 1.25916 | 1.25230 | 1.26330 | 18.60 | 12327.30 |
1062 | 2023.11.24 14:36 | close | 350 | 0.10 | 1.25916 | 1.25200 | 1.26300 | 21.60 | 12348.90 |
1063 | 2023.11.24 14:36 | close | 349 | 0.10 | 1.25916 | 1.25171 | 1.26271 | 24.50 | 12373.40 |
1064 | 2023.11.24 14:36 | close | 348 | 0.10 | 1.25916 | 1.25148 | 1.26248 | 26.80 | 12400.20 |
1065 | 2023.11.24 14:36 | close | 347 | 0.10 | 1.25916 | 1.25116 | 1.26216 | 30.00 | 12430.20 |
1066 | 2023.11.24 14:36 | close | 346 | 0.10 | 1.25916 | 1.25080 | 1.26180 | 33.60 | 12463.80 |
1067 | 2023.11.24 14:36 | close | 345 | 0.10 | 1.25916 | 1.25052 | 1.26152 | 36.40 | 12500.20 |
1068 | 2023.11.24 14:36 | close | 344 | 0.10 | 1.25916 | 1.25018 | 1.26118 | 39.80 | 12540.00 |
1069 | 2023.11.24 14:36 | close | 343 | 0.10 | 1.25916 | 1.24988 | 1.26088 | 42.80 | 12582.80 |
1070 | 2023.11.24 14:36 | close | 339 | 0.10 | 1.25916 | 1.24958 | 1.26058 | 45.80 | 12628.60 |
1071 | 2023.11.24 14:36 | close | 338 | 0.10 | 1.25916 | 1.24929 | 1.26029 | 48.70 | 12677.30 |
1072 | 2023.11.24 14:36 | close | 337 | 0.10 | 1.25916 | 1.24898 | 1.25998 | 51.80 | 12729.10 |
1073 | 2023.11.24 14:36 | close | 336 | 0.10 | 1.25916 | 1.24869 | 1.25969 | 54.70 | 12783.80 |
1074 | 2023.11.24 14:36 | close | 335 | 0.10 | 1.25916 | 1.24838 | 1.25938 | 57.80 | 12841.60 |
1075 | 2023.11.27 02:30 | buy | 359 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
1076 | 2023.11.27 02:30 | modify | 359 | 0.10 | 1.25965 | 1.25465 | 1.26565 | ||
1077 | 2023.11.27 02:53 | buy | 360 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
1078 | 2023.11.27 02:53 | modify | 360 | 0.10 | 1.25997 | 1.25497 | 1.26597 | ||
1079 | 2023.11.27 03:00 | buy | 361 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
1080 | 2023.11.27 03:00 | modify | 361 | 0.10 | 1.26028 | 1.25528 | 1.26628 | ||
1081 | 2023.11.27 03:50 | buy | 362 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
1082 | 2023.11.27 03:50 | modify | 362 | 0.10 | 1.26060 | 1.25560 | 1.26660 | ||
1083 | 2023.11.27 03:57 | buy | 363 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
1084 | 2023.11.27 03:57 | modify | 363 | 0.10 | 1.26087 | 1.25587 | 1.26687 | ||
1085 | 2023.11.27 04:52 | buy | 364 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1086 | 2023.11.27 04:52 | modify | 364 | 0.10 | 1.26115 | 1.25615 | 1.26715 | ||
1087 | 2023.11.27 05:51 | buy | 365 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
1088 | 2023.11.27 05:51 | modify | 365 | 0.10 | 1.26145 | 1.25645 | 1.26745 | ||
1089 | 2023.11.27 06:10 | buy | 366 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
1090 | 2023.11.27 06:10 | modify | 366 | 0.10 | 1.26187 | 1.25687 | 1.26787 | ||
1091 | 2023.11.27 06:10 | buy | 367 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
1092 | 2023.11.27 06:10 | modify | 367 | 0.10 | 1.26207 | 1.25707 | 1.26807 | ||
1093 | 2023.11.27 06:11 | buy | 368 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
1094 | 2023.11.27 06:11 | modify | 368 | 0.10 | 1.26238 | 1.25738 | 1.26838 | ||
1095 | 2023.11.27 07:10 | buy | 369 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
1096 | 2023.11.27 07:10 | modify | 369 | 0.10 | 1.26270 | 1.25770 | 1.26870 | ||
1097 | 2023.11.27 07:13 | buy | 370 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
1098 | 2023.11.27 07:13 | modify | 370 | 0.10 | 1.26299 | 1.25799 | 1.26899 | ||
1099 | 2023.11.27 11:53 | buy | 371 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1100 | 2023.11.27 11:53 | modify | 371 | 0.10 | 1.26331 | 1.25831 | 1.26931 | ||
1101 | 2023.11.27 11:56 | buy | 372 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
1102 | 2023.11.27 11:56 | modify | 372 | 0.10 | 1.26357 | 1.25857 | 1.26957 | ||
1103 | 2023.11.27 11:58 | buy | 373 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
1104 | 2023.11.27 11:58 | modify | 373 | 0.10 | 1.26387 | 1.25887 | 1.26987 | ||
1105 | 2023.11.27 12:11 | buy | 374 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
1106 | 2023.11.27 12:11 | modify | 374 | 0.10 | 1.26416 | 1.25916 | 1.27016 | ||
1107 | 2023.11.27 12:19 | buy | 375 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
1108 | 2023.11.27 12:19 | modify | 375 | 0.10 | 1.26453 | 1.25953 | 1.27053 | ||
1109 | 2023.11.27 12:19 | close | 375 | 0.10 | 1.26420 | 1.25953 | 1.27053 | -3.30 | 12838.30 |
1110 | 2023.11.27 12:19 | close | 374 | 0.10 | 1.26420 | 1.25916 | 1.27016 | 0.40 | 12838.70 |
1111 | 2023.11.27 12:19 | close | 373 | 0.10 | 1.26420 | 1.25887 | 1.26987 | 3.30 | 12842.00 |
1112 | 2023.11.27 12:19 | close | 372 | 0.10 | 1.26420 | 1.25857 | 1.26957 | 6.30 | 12848.30 |
1113 | 2023.11.27 12:19 | close | 371 | 0.10 | 1.26420 | 1.25831 | 1.26931 | 8.90 | 12857.20 |
1114 | 2023.11.27 12:19 | close | 370 | 0.10 | 1.26420 | 1.25799 | 1.26899 | 12.10 | 12869.30 |
1115 | 2023.11.27 12:19 | close | 369 | 0.10 | 1.26420 | 1.25770 | 1.26870 | 15.00 | 12884.30 |
1116 | 2023.11.27 12:19 | close | 368 | 0.10 | 1.26420 | 1.25738 | 1.26838 | 18.20 | 12902.50 |
1117 | 2023.11.27 12:19 | close | 367 | 0.10 | 1.26420 | 1.25707 | 1.26807 | 21.30 | 12923.80 |
1118 | 2023.11.27 12:19 | close | 366 | 0.10 | 1.26420 | 1.25687 | 1.26787 | 23.30 | 12947.10 |
1119 | 2023.11.27 12:19 | close | 365 | 0.10 | 1.26420 | 1.25645 | 1.26745 | 27.50 | 12974.60 |
1120 | 2023.11.27 12:19 | close | 364 | 0.10 | 1.26420 | 1.25615 | 1.26715 | 30.50 | 13005.10 |
1121 | 2023.11.27 12:19 | close | 363 | 0.10 | 1.26420 | 1.25587 | 1.26687 | 33.30 | 13038.40 |
1122 | 2023.11.27 12:19 | close | 362 | 0.10 | 1.26420 | 1.25560 | 1.26660 | 36.00 | 13074.40 |
1123 | 2023.11.27 12:19 | close | 361 | 0.10 | 1.26420 | 1.25528 | 1.26628 | 39.20 | 13113.60 |
1124 | 2023.11.27 12:19 | close | 360 | 0.10 | 1.26420 | 1.25497 | 1.26597 | 42.30 | 13155.90 |
1125 | 2023.11.27 12:19 | close | 359 | 0.10 | 1.26420 | 1.25465 | 1.26565 | 45.50 | 13201.40 |
1126 | 2023.11.28 02:30 | buy | 376 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1127 | 2023.11.28 02:30 | modify | 376 | 0.10 | 1.26391 | 1.25891 | 1.26991 | ||
1128 | 2023.11.28 02:34 | buy | 377 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1129 | 2023.11.28 02:34 | modify | 377 | 0.10 | 1.26427 | 1.25927 | 1.27027 | ||
1130 | 2023.11.28 03:43 | buy | 378 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
1131 | 2023.11.28 03:43 | modify | 378 | 0.10 | 1.26361 | 1.25861 | 1.26961 | ||
1132 | 2023.11.28 04:02 | buy | 379 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1133 | 2023.11.28 04:02 | modify | 379 | 0.10 | 1.26330 | 1.25830 | 1.26930 | ||
1134 | 2023.11.28 05:13 | buy | 380 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
1135 | 2023.11.28 05:13 | modify | 380 | 0.10 | 1.26301 | 1.25801 | 1.26901 | ||
1136 | 2023.11.28 05:35 | buy | 381 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
1137 | 2023.11.28 05:35 | modify | 381 | 0.10 | 1.26270 | 1.25770 | 1.26870 | ||
1138 | 2023.11.28 07:10 | buy | 382 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
1139 | 2023.11.28 07:10 | modify | 382 | 0.10 | 1.26240 | 1.25740 | 1.26840 | ||
1140 | 2023.11.28 07:10 | sell | 383 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
1141 | 2023.11.28 07:10 | modify | 383 | 0.10 | 1.26202 | 1.26702 | 1.25602 | ||
1142 | 2023.11.28 07:17 | sell | 384 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
1143 | 2023.11.28 07:17 | modify | 384 | 0.10 | 1.26176 | 1.26676 | 1.25576 | ||
1144 | 2023.11.28 07:41 | sell | 385 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
1145 | 2023.11.28 07:41 | modify | 385 | 0.10 | 1.26145 | 1.26645 | 1.25545 | ||
1146 | 2023.11.28 07:45 | sell | 386 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
1147 | 2023.11.28 07:45 | modify | 386 | 0.10 | 1.26121 | 1.26621 | 1.25521 | ||
1148 | 2023.11.28 07:51 | sell | 387 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
1149 | 2023.11.28 07:51 | modify | 387 | 0.10 | 1.26091 | 1.26591 | 1.25491 | ||
1150 | 2023.11.28 09:07 | sell | 388 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
1151 | 2023.11.28 09:07 | modify | 388 | 0.10 | 1.26229 | 1.26729 | 1.25629 | ||
1152 | 2023.11.28 13:43 | buy | 389 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
1153 | 2023.11.28 13:43 | modify | 389 | 0.10 | 1.26454 | 1.25954 | 1.27054 | ||
1154 | 2023.11.28 13:44 | buy | 390 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
1155 | 2023.11.28 13:44 | modify | 390 | 0.10 | 1.26484 | 1.25984 | 1.27084 | ||
1156 | 2023.11.28 13:46 | buy | 391 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
1157 | 2023.11.28 13:46 | modify | 391 | 0.10 | 1.26511 | 1.26011 | 1.27111 | ||
1158 | 2023.11.28 14:24 | buy | 392 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
1159 | 2023.11.28 14:24 | modify | 392 | 0.10 | 1.26547 | 1.26047 | 1.27147 | ||
1160 | 2023.11.28 14:24 | buy | 393 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
1161 | 2023.11.28 14:24 | modify | 393 | 0.10 | 1.26574 | 1.26074 | 1.27174 | ||
1162 | 2023.11.28 14:24 | s/l | 387 | 0.10 | 1.26591 | 1.26591 | 1.25491 | -50.00 | 13151.40 |
1163 | 2023.11.28 14:24 | buy | 394 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1164 | 2023.11.28 14:24 | modify | 394 | 0.10 | 1.26602 | 1.26102 | 1.27202 | ||
1165 | 2023.11.28 14:26 | s/l | 386 | 0.10 | 1.26621 | 1.26621 | 1.25521 | -50.00 | 13101.40 |
1166 | 2023.11.28 14:27 | buy | 395 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
1167 | 2023.11.28 14:27 | modify | 395 | 0.10 | 1.26634 | 1.26134 | 1.27234 | ||
1168 | 2023.11.28 14:41 | s/l | 385 | 0.10 | 1.26645 | 1.26645 | 1.25545 | -50.00 | 13051.40 |
1169 | 2023.11.28 14:46 | buy | 396 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
1170 | 2023.11.28 14:46 | modify | 396 | 0.10 | 1.26662 | 1.26162 | 1.27262 | ||
1171 | 2023.11.28 15:04 | s/l | 384 | 0.10 | 1.26676 | 1.26676 | 1.25576 | -50.00 | 13001.40 |
1172 | 2023.11.28 15:04 | buy | 397 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
1173 | 2023.11.28 15:04 | modify | 397 | 0.10 | 1.26692 | 1.26192 | 1.27292 | ||
1174 | 2023.11.28 15:04 | s/l | 383 | 0.10 | 1.26702 | 1.26702 | 1.25602 | -50.00 | 12951.40 |
1175 | 2023.11.28 15:39 | buy | 398 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
1176 | 2023.11.28 15:39 | modify | 398 | 0.10 | 1.26721 | 1.26221 | 1.27321 | ||
1177 | 2023.11.28 15:39 | s/l | 388 | 0.10 | 1.26729 | 1.26729 | 1.25629 | -50.00 | 12901.40 |
1178 | 2023.11.28 15:39 | buy | 399 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
1179 | 2023.11.28 15:39 | modify | 399 | 0.10 | 1.26764 | 1.26264 | 1.27364 | ||
1180 | 2023.11.28 15:39 | buy | 400 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
1181 | 2023.11.28 15:39 | modify | 400 | 0.10 | 1.26850 | 1.26350 | 1.27450 | ||
1182 | 2023.11.28 15:40 | t/p | 382 | 0.10 | 1.26840 | 1.25740 | 1.26840 | 60.00 | 12961.40 |
1183 | 2023.11.28 15:40 | buy | 401 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
1184 | 2023.11.28 15:40 | modify | 401 | 0.10 | 1.26884 | 1.26384 | 1.27484 | ||
1185 | 2023.11.28 15:40 | t/p | 381 | 0.10 | 1.26870 | 1.25770 | 1.26870 | 60.00 | 13021.40 |
1186 | 2023.11.28 15:40 | close | 401 | 0.10 | 1.26848 | 1.26384 | 1.27484 | -3.60 | 13017.80 |
1187 | 2023.11.28 15:40 | close | 400 | 0.10 | 1.26848 | 1.26350 | 1.27450 | -0.20 | 13017.60 |
1188 | 2023.11.28 15:40 | close | 399 | 0.10 | 1.26848 | 1.26264 | 1.27364 | 8.40 | 13026.00 |
1189 | 2023.11.28 15:40 | close | 398 | 0.10 | 1.26848 | 1.26221 | 1.27321 | 12.70 | 13038.70 |
1190 | 2023.11.28 15:40 | close | 397 | 0.10 | 1.26848 | 1.26192 | 1.27292 | 15.60 | 13054.30 |
1191 | 2023.11.28 15:40 | close | 396 | 0.10 | 1.26848 | 1.26162 | 1.27262 | 18.60 | 13072.90 |
1192 | 2023.11.28 15:40 | close | 395 | 0.10 | 1.26848 | 1.26134 | 1.27234 | 21.40 | 13094.30 |
1193 | 2023.11.28 15:40 | close | 394 | 0.10 | 1.26848 | 1.26102 | 1.27202 | 24.60 | 13118.90 |
1194 | 2023.11.28 15:40 | close | 393 | 0.10 | 1.26848 | 1.26074 | 1.27174 | 27.40 | 13146.30 |
1195 | 2023.11.28 15:40 | close | 392 | 0.10 | 1.26848 | 1.26047 | 1.27147 | 30.10 | 13176.40 |
1196 | 2023.11.28 15:40 | close | 391 | 0.10 | 1.26848 | 1.26011 | 1.27111 | 33.70 | 13210.10 |
1197 | 2023.11.28 15:40 | close | 390 | 0.10 | 1.26848 | 1.25984 | 1.27084 | 36.40 | 13246.50 |
1198 | 2023.11.28 15:40 | close | 389 | 0.10 | 1.26848 | 1.25954 | 1.27054 | 39.40 | 13285.90 |
1199 | 2023.11.28 15:40 | close | 380 | 0.10 | 1.26848 | 1.25801 | 1.26901 | 54.70 | 13340.60 |
1200 | 2023.11.28 15:40 | close | 379 | 0.10 | 1.26848 | 1.25830 | 1.26930 | 51.80 | 13392.40 |
1201 | 2023.11.28 15:40 | close | 378 | 0.10 | 1.26848 | 1.25861 | 1.26961 | 48.70 | 13441.10 |
1202 | 2023.11.28 15:40 | close | 377 | 0.10 | 1.26848 | 1.25927 | 1.27027 | 42.10 | 13483.20 |
1203 | 2023.11.28 15:40 | close | 376 | 0.10 | 1.26848 | 1.25891 | 1.26991 | 45.70 | 13528.90 |
1204 | 2023.11.29 02:30 | buy | 402 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
1205 | 2023.11.29 02:30 | modify | 402 | 0.10 | 1.27231 | 1.26731 | 1.27831 | ||
1206 | 2023.11.29 02:44 | buy | 403 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
1207 | 2023.11.29 02:44 | modify | 403 | 0.10 | 1.27191 | 1.26691 | 1.27791 | ||
1208 | 2023.11.29 02:46 | buy | 404 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
1209 | 2023.11.29 02:46 | modify | 404 | 0.10 | 1.27169 | 1.26669 | 1.27769 | ||
1210 | 2023.11.29 03:17 | buy | 405 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
1211 | 2023.11.29 03:17 | modify | 405 | 0.10 | 1.27141 | 1.26641 | 1.27741 | ||
1212 | 2023.11.29 03:58 | buy | 406 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
1213 | 2023.11.29 03:58 | modify | 406 | 0.10 | 1.27111 | 1.26611 | 1.27711 | ||
1214 | 2023.11.29 07:04 | buy | 407 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
1215 | 2023.11.29 07:04 | modify | 407 | 0.10 | 1.27079 | 1.26579 | 1.27679 | ||
1216 | 2023.11.29 07:05 | buy | 408 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1217 | 2023.11.29 07:05 | modify | 408 | 0.10 | 1.27049 | 1.26549 | 1.27649 | ||
1218 | 2023.11.29 07:12 | buy | 409 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
1219 | 2023.11.29 07:12 | modify | 409 | 0.10 | 1.27020 | 1.26520 | 1.27620 | ||
1220 | 2023.11.29 07:36 | buy | 410 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
1221 | 2023.11.29 07:36 | modify | 410 | 0.10 | 1.26987 | 1.26487 | 1.27587 | ||
1222 | 2023.11.29 07:39 | buy | 411 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
1223 | 2023.11.29 07:39 | modify | 411 | 0.10 | 1.26959 | 1.26459 | 1.27559 | ||
1224 | 2023.11.29 07:43 | buy | 412 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1225 | 2023.11.29 07:43 | modify | 412 | 0.10 | 1.26928 | 1.26428 | 1.27528 | ||
1226 | 2023.11.29 09:20 | buy | 413 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
1227 | 2023.11.29 09:20 | modify | 413 | 0.10 | 1.26901 | 1.26401 | 1.27501 | ||
1228 | 2023.11.29 09:28 | buy | 414 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
1229 | 2023.11.29 09:28 | modify | 414 | 0.10 | 1.26865 | 1.26365 | 1.27465 | ||
1230 | 2023.11.29 09:31 | buy | 415 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
1231 | 2023.11.29 09:31 | modify | 415 | 0.10 | 1.26833 | 1.26333 | 1.27433 | ||
1232 | 2023.11.29 09:33 | buy | 416 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1233 | 2023.11.29 09:33 | modify | 416 | 0.10 | 1.26802 | 1.26302 | 1.27402 | ||
1234 | 2023.11.29 09:39 | sell | 417 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
1235 | 2023.11.29 09:39 | modify | 417 | 0.10 | 1.26749 | 1.27249 | 1.26149 | ||
1236 | 2023.11.29 10:01 | sell | 418 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
1237 | 2023.11.29 10:01 | modify | 418 | 0.10 | 1.26778 | 1.27278 | 1.26178 | ||
1238 | 2023.11.29 10:04 | sell | 419 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
1239 | 2023.11.29 10:04 | modify | 419 | 0.10 | 1.26814 | 1.27314 | 1.26214 | ||
1240 | 2023.11.29 11:00 | sell | 420 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
1241 | 2023.11.29 11:00 | modify | 420 | 0.10 | 1.26841 | 1.27341 | 1.26241 | ||
1242 | 2023.11.29 12:01 | sell | 421 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
1243 | 2023.11.29 12:01 | modify | 421 | 0.10 | 1.26871 | 1.27371 | 1.26271 | ||
1244 | 2023.11.29 12:14 | sell | 422 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
1245 | 2023.11.29 12:14 | modify | 422 | 0.10 | 1.26902 | 1.27402 | 1.26302 | ||
1246 | 2023.11.29 14:25 | sell | 423 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
1247 | 2023.11.29 14:25 | modify | 423 | 0.10 | 1.26933 | 1.27433 | 1.26333 | ||
1248 | 2023.11.29 14:30 | sell | 424 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1249 | 2023.11.29 14:30 | modify | 424 | 0.10 | 1.26962 | 1.27462 | 1.26362 | ||
1250 | 2023.11.29 15:00 | sell | 425 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
1251 | 2023.11.29 15:00 | modify | 425 | 0.10 | 1.27002 | 1.27502 | 1.26402 | ||
1252 | 2023.11.29 15:16 | s/l | 402 | 0.10 | 1.26731 | 1.26731 | 1.27831 | -50.00 | 13478.90 |
1253 | 2023.11.29 15:16 | sell | 426 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
1254 | 2023.11.29 15:16 | modify | 426 | 0.10 | 1.26732 | 1.27232 | 1.26132 | ||
1255 | 2023.11.29 15:19 | s/l | 403 | 0.10 | 1.26691 | 1.26691 | 1.27791 | -50.00 | 13428.90 |
1256 | 2023.11.29 15:19 | s/l | 404 | 0.10 | 1.26669 | 1.26669 | 1.27769 | -50.00 | 13378.90 |
1257 | 2023.11.29 15:19 | sell | 427 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
1258 | 2023.11.29 15:19 | modify | 427 | 0.10 | 1.26650 | 1.27150 | 1.26050 | ||
1259 | 2023.11.29 15:20 | sell | 428 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
1260 | 2023.11.29 15:20 | modify | 428 | 0.10 | 1.26696 | 1.27196 | 1.26096 | ||
1261 | 2023.11.29 18:00 | close | 428 | 0.10 | 1.27004 | 1.27196 | 1.26096 | -30.80 | 13348.10 |
1262 | 2023.11.29 18:00 | close | 427 | 0.10 | 1.27004 | 1.27150 | 1.26050 | -35.40 | 13312.70 |
1263 | 2023.11.29 18:00 | close | 426 | 0.10 | 1.27004 | 1.27232 | 1.26132 | -27.20 | 13285.50 |
1264 | 2023.11.29 18:00 | close | 425 | 0.10 | 1.27004 | 1.27502 | 1.26402 | -0.20 | 13285.30 |
1265 | 2023.11.29 18:00 | close | 424 | 0.10 | 1.27004 | 1.27462 | 1.26362 | -4.20 | 13281.10 |
1266 | 2023.11.29 18:00 | close | 423 | 0.10 | 1.27004 | 1.27433 | 1.26333 | -7.10 | 13274.00 |
1267 | 2023.11.29 18:00 | close | 422 | 0.10 | 1.27004 | 1.27402 | 1.26302 | -10.20 | 13263.80 |
1268 | 2023.11.29 18:00 | close | 421 | 0.10 | 1.27004 | 1.27371 | 1.26271 | -13.30 | 13250.50 |
1269 | 2023.11.29 18:00 | close | 420 | 0.10 | 1.27004 | 1.27341 | 1.26241 | -16.30 | 13234.20 |
1270 | 2023.11.29 18:00 | close | 419 | 0.10 | 1.27004 | 1.27314 | 1.26214 | -19.00 | 13215.20 |
1271 | 2023.11.29 18:00 | close | 418 | 0.10 | 1.27004 | 1.27278 | 1.26178 | -22.60 | 13192.60 |
1272 | 2023.11.29 18:00 | close | 417 | 0.10 | 1.27004 | 1.27249 | 1.26149 | -25.50 | 13167.10 |
1273 | 2023.11.29 18:00 | close | 416 | 0.10 | 1.26974 | 1.26302 | 1.27402 | 17.20 | 13184.30 |
1274 | 2023.11.29 18:00 | close | 415 | 0.10 | 1.26974 | 1.26333 | 1.27433 | 14.10 | 13198.40 |
1275 | 2023.11.29 18:00 | close | 414 | 0.10 | 1.26974 | 1.26365 | 1.27465 | 10.90 | 13209.30 |
1276 | 2023.11.29 18:00 | close | 413 | 0.10 | 1.26974 | 1.26401 | 1.27501 | 7.30 | 13216.60 |
1277 | 2023.11.29 18:00 | close | 412 | 0.10 | 1.26974 | 1.26428 | 1.27528 | 4.60 | 13221.20 |
1278 | 2023.11.29 18:00 | close | 411 | 0.10 | 1.26974 | 1.26459 | 1.27559 | 1.50 | 13222.70 |
1279 | 2023.11.29 18:00 | close | 410 | 0.10 | 1.26974 | 1.26487 | 1.27587 | -1.30 | 13221.40 |
1280 | 2023.11.29 18:00 | close | 409 | 0.10 | 1.26974 | 1.26520 | 1.27620 | -4.60 | 13216.80 |
1281 | 2023.11.29 18:00 | close | 408 | 0.10 | 1.26974 | 1.26549 | 1.27649 | -7.50 | 13209.30 |
1282 | 2023.11.29 18:00 | close | 407 | 0.10 | 1.26974 | 1.26579 | 1.27679 | -10.50 | 13198.80 |
1283 | 2023.11.29 18:00 | close | 406 | 0.10 | 1.26974 | 1.26611 | 1.27711 | -13.70 | 13185.10 |
1284 | 2023.11.29 18:00 | close | 405 | 0.10 | 1.26974 | 1.26641 | 1.27741 | -16.70 | 13168.40 |
1285 | 2023.11.30 02:30 | sell | 429 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1286 | 2023.11.30 02:30 | modify | 429 | 0.10 | 1.26975 | 1.27475 | 1.26375 | ||
1287 | 2023.11.30 02:47 | sell | 430 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
1288 | 2023.11.30 02:47 | modify | 430 | 0.10 | 1.27005 | 1.27505 | 1.26405 | ||
1289 | 2023.11.30 02:47 | buy | 431 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1290 | 2023.11.30 02:47 | modify | 431 | 0.10 | 1.27045 | 1.26545 | 1.27645 | ||
1291 | 2023.11.30 02:49 | buy | 432 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1292 | 2023.11.30 02:49 | modify | 432 | 0.10 | 1.27073 | 1.26573 | 1.27673 | ||
1293 | 2023.11.30 05:25 | buy | 433 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
1294 | 2023.11.30 05:25 | modify | 433 | 0.10 | 1.27010 | 1.26510 | 1.27610 | ||
1295 | 2023.11.30 05:42 | sell | 434 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1296 | 2023.11.30 05:42 | modify | 434 | 0.10 | 1.26945 | 1.27445 | 1.26345 | ||
1297 | 2023.11.30 06:40 | buy | 435 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
1298 | 2023.11.30 06:40 | modify | 435 | 0.10 | 1.27095 | 1.26595 | 1.27695 | ||
1299 | 2023.11.30 07:25 | sell | 436 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
1300 | 2023.11.30 07:25 | modify | 436 | 0.10 | 1.26912 | 1.27412 | 1.26312 | ||
1301 | 2023.11.30 07:30 | sell | 437 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1302 | 2023.11.30 07:30 | modify | 437 | 0.10 | 1.26882 | 1.27382 | 1.26282 | ||
1303 | 2023.11.30 07:43 | sell | 438 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
1304 | 2023.11.30 07:43 | modify | 438 | 0.10 | 1.26850 | 1.27350 | 1.26250 | ||
1305 | 2023.11.30 07:45 | sell | 439 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
1306 | 2023.11.30 07:45 | modify | 439 | 0.10 | 1.26823 | 1.27323 | 1.26223 | ||
1307 | 2023.11.30 07:45 | sell | 440 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1308 | 2023.11.30 07:45 | modify | 440 | 0.10 | 1.26782 | 1.27282 | 1.26182 | ||
1309 | 2023.11.30 08:00 | buy | 441 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1310 | 2023.11.30 08:00 | modify | 441 | 0.10 | 1.26986 | 1.26486 | 1.27586 | ||
1311 | 2023.11.30 08:16 | buy | 442 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
1312 | 2023.11.30 08:16 | modify | 442 | 0.10 | 1.27127 | 1.26627 | 1.27727 | ||
1313 | 2023.11.30 08:40 | sell | 443 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
1314 | 2023.11.30 08:40 | modify | 443 | 0.10 | 1.26753 | 1.27253 | 1.26153 | ||
1315 | 2023.11.30 08:41 | sell | 444 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
1316 | 2023.11.30 08:41 | modify | 444 | 0.10 | 1.26730 | 1.27230 | 1.26130 | ||
1317 | 2023.11.30 08:44 | sell | 445 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1318 | 2023.11.30 08:44 | modify | 445 | 0.10 | 1.26704 | 1.27204 | 1.26104 | ||
1319 | 2023.11.30 08:46 | sell | 446 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
1320 | 2023.11.30 08:46 | modify | 446 | 0.10 | 1.26663 | 1.27163 | 1.26063 | ||
1321 | 2023.11.30 08:50 | sell | 447 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
1322 | 2023.11.30 08:50 | modify | 447 | 0.10 | 1.26641 | 1.27141 | 1.26041 | ||
1323 | 2023.11.30 08:56 | s/l | 442 | 0.10 | 1.26627 | 1.26627 | 1.27727 | -50.00 | 13118.40 |
1324 | 2023.11.30 08:57 | sell | 448 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
1325 | 2023.11.30 08:57 | modify | 448 | 0.10 | 1.26614 | 1.27114 | 1.26014 | ||
1326 | 2023.11.30 09:49 | s/l | 435 | 0.10 | 1.26595 | 1.26595 | 1.27695 | -50.00 | 13068.40 |
1327 | 2023.11.30 09:49 | sell | 449 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
1328 | 2023.11.30 09:49 | modify | 449 | 0.10 | 1.26584 | 1.27084 | 1.25984 | ||
1329 | 2023.11.30 09:49 | s/l | 432 | 0.10 | 1.26573 | 1.26573 | 1.27673 | -50.00 | 13018.40 |
1330 | 2023.11.30 09:50 | s/l | 431 | 0.10 | 1.26545 | 1.26545 | 1.27645 | -50.00 | 12968.40 |
1331 | 2023.11.30 09:50 | sell | 450 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
1332 | 2023.11.30 09:50 | modify | 450 | 0.10 | 1.26541 | 1.27041 | 1.25941 | ||
1333 | 2023.11.30 09:52 | sell | 451 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
1334 | 2023.11.30 09:52 | modify | 451 | 0.10 | 1.26521 | 1.27021 | 1.25921 | ||
1335 | 2023.11.30 09:57 | s/l | 433 | 0.10 | 1.26510 | 1.26510 | 1.27610 | -50.00 | 12918.40 |
1336 | 2023.11.30 09:59 | sell | 452 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
1337 | 2023.11.30 09:59 | modify | 452 | 0.10 | 1.26493 | 1.26993 | 1.25893 | ||
1338 | 2023.11.30 09:59 | s/l | 441 | 0.10 | 1.26486 | 1.26486 | 1.27586 | -50.00 | 12868.40 |
1339 | 2023.11.30 10:05 | sell | 453 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
1340 | 2023.11.30 10:05 | modify | 453 | 0.10 | 1.26460 | 1.26960 | 1.25860 | ||
1341 | 2023.11.30 10:05 | sell | 454 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
1342 | 2023.11.30 10:05 | modify | 454 | 0.10 | 1.26430 | 1.26930 | 1.25830 | ||
1343 | 2023.11.30 10:12 | sell | 455 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1344 | 2023.11.30 10:12 | modify | 455 | 0.10 | 1.26399 | 1.26899 | 1.25799 | ||
1345 | 2023.11.30 10:18 | t/p | 430 | 0.10 | 1.26405 | 1.27505 | 1.26405 | 60.00 | 12928.40 |
1346 | 2023.11.30 10:18 | sell | 456 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
1347 | 2023.11.30 10:18 | modify | 456 | 0.10 | 1.26361 | 1.26861 | 1.25761 | ||
1348 | 2023.11.30 10:19 | close | 456 | 0.10 | 1.26397 | 1.26861 | 1.25761 | -3.60 | 12924.80 |
1349 | 2023.11.30 10:19 | close | 455 | 0.10 | 1.26397 | 1.26899 | 1.25799 | 0.20 | 12925.00 |
1350 | 2023.11.30 10:19 | close | 454 | 0.10 | 1.26397 | 1.26930 | 1.25830 | 3.30 | 12928.30 |
1351 | 2023.11.30 10:19 | close | 453 | 0.10 | 1.26397 | 1.26960 | 1.25860 | 6.30 | 12934.60 |
1352 | 2023.11.30 10:19 | close | 452 | 0.10 | 1.26397 | 1.26993 | 1.25893 | 9.60 | 12944.20 |
1353 | 2023.11.30 10:19 | close | 451 | 0.10 | 1.26397 | 1.27021 | 1.25921 | 12.40 | 12956.60 |
1354 | 2023.11.30 10:19 | close | 450 | 0.10 | 1.26397 | 1.27041 | 1.25941 | 14.40 | 12971.00 |
1355 | 2023.11.30 10:19 | close | 449 | 0.10 | 1.26397 | 1.27084 | 1.25984 | 18.70 | 12989.70 |
1356 | 2023.11.30 10:19 | close | 448 | 0.10 | 1.26397 | 1.27114 | 1.26014 | 21.70 | 13011.40 |
1357 | 2023.11.30 10:19 | close | 447 | 0.10 | 1.26397 | 1.27141 | 1.26041 | 24.40 | 13035.80 |
1358 | 2023.11.30 10:19 | close | 446 | 0.10 | 1.26397 | 1.27163 | 1.26063 | 26.60 | 13062.40 |
1359 | 2023.11.30 10:19 | close | 445 | 0.10 | 1.26397 | 1.27204 | 1.26104 | 30.70 | 13093.10 |
1360 | 2023.11.30 10:19 | close | 444 | 0.10 | 1.26397 | 1.27230 | 1.26130 | 33.30 | 13126.40 |
1361 | 2023.11.30 10:19 | close | 443 | 0.10 | 1.26397 | 1.27253 | 1.26153 | 35.60 | 13162.00 |
1362 | 2023.11.30 10:19 | close | 440 | 0.10 | 1.26397 | 1.27282 | 1.26182 | 38.50 | 13200.50 |
1363 | 2023.11.30 10:19 | close | 439 | 0.10 | 1.26397 | 1.27323 | 1.26223 | 42.60 | 13243.10 |
1364 | 2023.11.30 10:19 | close | 438 | 0.10 | 1.26397 | 1.27350 | 1.26250 | 45.30 | 13288.40 |
1365 | 2023.11.30 10:19 | close | 437 | 0.10 | 1.26397 | 1.27382 | 1.26282 | 48.50 | 13336.90 |
1366 | 2023.11.30 10:19 | close | 436 | 0.10 | 1.26397 | 1.27412 | 1.26312 | 51.50 | 13388.40 |
1367 | 2023.11.30 10:19 | close | 434 | 0.10 | 1.26397 | 1.27445 | 1.26345 | 54.80 | 13443.20 |
1368 | 2023.11.30 10:19 | close | 429 | 0.10 | 1.26397 | 1.27475 | 1.26375 | 57.80 | 13501.00 |