Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7304Ticks modelled314777Modelling qualityn/a
Mismatched charts errors73
Initial deposit10000.00Spread30
Total net profit3501.00Gross profit7850.00Gross loss-4349.00
Profit factor1.81Expected payoff7.68
Absolute drawdown178.90Maximal drawdown2075.60 (15.91%)Relative drawdown15.91% (2075.60)
Total trades456Short positions (won %)197 (60.41%)Long positions (won %)259 (71.81%)
Profit trades (% of total)305 (66.89%)Loss trades (% of total)151 (33.11%)
Largestprofit trade60.00loss trade-50.00
Averageprofit trade25.74loss trade-28.80
Maximumconsecutive wins (profit in money)34 (1059.00)consecutive losses (loss in money)19 (-529.70)
Maximalconsecutive profit (count of wins)1059.00 (34)consecutive loss (count of losses)-529.70 (19)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 02:30sell10.101.214090.000000.00000
22023.11.01 02:30modify10.101.214091.219091.20809
32023.11.01 02:30sell20.101.214470.000000.00000
42023.11.01 02:30modify20.101.214471.219471.20847
52023.11.01 03:32sell30.101.214720.000000.00000
62023.11.01 03:32modify30.101.214721.219721.20872
72023.11.01 04:52sell40.101.213780.000000.00000
82023.11.01 04:52modify40.101.213781.218781.20778
92023.11.01 05:02sell50.101.213450.000000.00000
102023.11.01 05:02modify50.101.213451.218451.20745
112023.11.01 05:41sell60.101.213180.000000.00000
122023.11.01 05:41modify60.101.213181.218181.20718
132023.11.01 07:02sell70.101.215040.000000.00000
142023.11.01 07:02modify70.101.215041.220041.20904
152023.11.01 07:02sell80.101.215310.000000.00000
162023.11.01 07:02modify80.101.215311.220311.20931
172023.11.01 07:22buy90.101.215950.000000.00000
182023.11.01 07:22modify90.101.215951.210951.22195
192023.11.01 07:22sell100.101.215550.000000.00000
202023.11.01 07:22modify100.101.215551.220551.20955
212023.11.01 07:24buy110.101.216200.000000.00000
222023.11.01 07:24modify110.101.216201.211201.22220
232023.11.01 09:07buy120.101.215600.000000.00000
242023.11.01 09:07modify120.101.215601.210601.22160
252023.11.01 11:31sell130.101.212880.000000.00000
262023.11.01 11:31modify130.101.212881.217881.20688
272023.11.01 11:55sell140.101.212500.000000.00000
282023.11.01 11:55modify140.101.212501.217501.20650
292023.11.01 11:57sell150.101.212280.000000.00000
302023.11.01 11:57modify150.101.212281.217281.20628
312023.11.01 12:58sell160.101.211910.000000.00000
322023.11.01 12:58modify160.101.211911.216911.20591
332023.11.01 13:00sell170.101.211740.000000.00000
342023.11.01 13:00modify170.101.211741.216741.20574
352023.11.01 13:13sell180.101.211320.000000.00000
362023.11.01 13:13modify180.101.211321.216321.20532
372023.11.01 13:18s/l110.101.211201.211201.22220-50.009950.00
382023.11.01 13:18sell190.101.210960.000000.00000
392023.11.01 13:18modify190.101.210961.215961.20496
402023.11.01 13:23s/l90.101.210951.210951.22195-50.009900.00
412023.11.01 13:25sell200.101.210710.000000.00000
422023.11.01 13:25modify200.101.210711.215711.20471
432023.11.01 13:26s/l120.101.210601.210601.22160-50.009850.00
442023.11.01 13:28sell210.101.210390.000000.00000
452023.11.01 13:28modify210.101.210391.215391.20439
462023.11.01 13:29sell220.101.210180.000000.00000
472023.11.01 13:29modify220.101.210181.215181.20418
482023.11.01 13:30sell230.101.209750.000000.00000
492023.11.01 13:30modify230.101.209751.214751.20375
502023.11.01 13:30close230.101.210211.214751.20375-4.609845.40
512023.11.01 13:30close220.101.210211.215181.20418-0.309845.10
522023.11.01 13:30close210.101.210211.215391.204391.809846.90
532023.11.01 13:30close200.101.210211.215711.204715.009851.90
542023.11.01 13:30close190.101.210211.215961.204967.509859.40
552023.11.01 13:30close180.101.210211.216321.2053211.109870.50
562023.11.01 13:30close170.101.210211.216741.2057415.309885.80
572023.11.01 13:30close160.101.210211.216911.2059117.009902.80
582023.11.01 13:30close150.101.210211.217281.2062820.709923.50
592023.11.01 13:30close140.101.210211.217501.2065022.909946.40
602023.11.01 13:30close130.101.210211.217881.2068826.709973.10
612023.11.01 13:30close100.101.210211.220551.2095553.4010026.50
622023.11.01 13:30close80.101.210211.220311.2093151.0010077.50
632023.11.01 13:30close70.101.210211.220041.2090448.3010125.80
642023.11.01 13:30close60.101.210211.218181.2071829.7010155.50
652023.11.01 13:30close50.101.210211.218451.2074532.4010187.90
662023.11.01 13:30close40.101.210211.218781.2077835.7010223.60
672023.11.01 13:30close30.101.210211.219721.2087245.1010268.70
682023.11.01 13:30close20.101.210211.219471.2084742.6010311.30
692023.11.01 13:30close10.101.210211.219091.2080938.8010350.10
702023.11.02 02:30buy240.101.219430.000000.00000
712023.11.02 02:30modify240.101.219431.214431.22543
722023.11.02 03:06buy250.101.219130.000000.00000
732023.11.02 03:06modify250.101.219131.214131.22513
742023.11.02 04:31buy260.101.218820.000000.00000
752023.11.02 04:31modify260.101.218821.213821.22482
762023.11.02 04:32buy270.101.218520.000000.00000
772023.11.02 04:32modify270.101.218521.213521.22452
782023.11.02 04:55buy280.101.218220.000000.00000
792023.11.02 04:55modify280.101.218221.213221.22422
802023.11.02 06:26buy290.101.217870.000000.00000
812023.11.02 06:26modify290.101.217871.212871.22387
822023.11.02 07:04buy300.101.217610.000000.00000
832023.11.02 07:04modify300.101.217611.212611.22361
842023.11.02 07:44buy310.101.217210.000000.00000
852023.11.02 07:44modify310.101.217211.212211.22321
862023.11.02 07:45buy320.101.217020.000000.00000
872023.11.02 07:45modify320.101.217021.212021.22302
882023.11.02 07:47buy330.101.216660.000000.00000
892023.11.02 07:47modify330.101.216661.211661.22266
902023.11.02 08:03buy340.101.216490.000000.00000
912023.11.02 08:03modify340.101.216491.211491.22249
922023.11.02 08:06buy350.101.216130.000000.00000
932023.11.02 08:06modify350.101.216131.211131.22213
942023.11.02 08:08buy360.101.215790.000000.00000
952023.11.02 08:08modify360.101.215791.210791.22179
962023.11.02 10:41buy370.101.219730.000000.00000
972023.11.02 10:41modify370.101.219731.214731.22573
982023.11.02 11:17buy380.101.220080.000000.00000
992023.11.02 11:17modify380.101.220081.215081.22608
1002023.11.02 12:00close380.101.220101.215081.226080.2010350.30
1012023.11.02 12:00close370.101.220101.214731.225733.7010354.00
1022023.11.02 12:00close360.101.220101.210791.2217943.1010397.10
1032023.11.02 12:00close350.101.220101.211131.2221339.7010436.80
1042023.11.02 12:00close340.101.220101.211491.2224936.1010472.90
1052023.11.02 12:00close330.101.220101.211661.2226634.4010507.30
1062023.11.02 12:00close320.101.220101.212021.2230230.8010538.10
1072023.11.02 12:00close310.101.220101.212211.2232128.9010567.00
1082023.11.02 12:00close300.101.220101.212611.2236124.9010591.90
1092023.11.02 12:00close290.101.220101.212871.2238722.3010614.20
1102023.11.02 12:00close280.101.220101.213221.2242218.8010633.00
1112023.11.02 12:00close270.101.220101.213521.2245215.8010648.80
1122023.11.02 12:00close260.101.220101.213821.2248212.8010661.60
1132023.11.02 12:00close250.101.220101.214131.225139.7010671.30
1142023.11.02 12:00close240.101.220101.214431.225436.7010678.00
1152023.11.03 02:30buy390.101.220140.000000.00000
1162023.11.03 02:30modify390.101.220141.215141.22614
1172023.11.03 02:57buy400.101.220440.000000.00000
1182023.11.03 02:57modify400.101.220441.215441.22644
1192023.11.03 05:34buy410.101.220740.000000.00000
1202023.11.03 05:34modify410.101.220741.215741.22674
1212023.11.03 05:54buy420.101.221040.000000.00000
1222023.11.03 05:54modify420.101.221041.216041.22704
1232023.11.03 07:27buy430.101.221350.000000.00000
1242023.11.03 07:27modify430.101.221351.216351.22735
1252023.11.03 07:30buy440.101.221650.000000.00000
1262023.11.03 07:30modify440.101.221651.216651.22765
1272023.11.03 08:02buy450.101.219770.000000.00000
1282023.11.03 08:02modify450.101.219771.214771.22577
1292023.11.03 08:22sell460.101.219220.000000.00000
1302023.11.03 08:22modify460.101.219221.224221.21322
1312023.11.03 08:22buy470.101.219550.000000.00000
1322023.11.03 08:22modify470.101.219551.214551.22555
1332023.11.03 08:30sell480.101.218940.000000.00000
1342023.11.03 08:30modify480.101.218941.223941.21294
1352023.11.03 08:41sell490.101.218560.000000.00000
1362023.11.03 08:41modify490.101.218561.223561.21256
1372023.11.03 10:10buy500.101.221960.000000.00000
1382023.11.03 10:10modify500.101.221961.216961.22796
1392023.11.03 10:14buy510.101.222350.000000.00000
1402023.11.03 10:14modify510.101.222351.217351.22835
1412023.11.03 10:47buy520.101.222560.000000.00000
1422023.11.03 10:47modify520.101.222561.217561.22856
1432023.11.03 11:19buy530.101.222870.000000.00000
1442023.11.03 11:19modify530.101.222871.217871.22887
1452023.11.03 11:21buy540.101.223150.000000.00000
1462023.11.03 11:21modify540.101.223151.218151.22915
1472023.11.03 12:13buy550.101.223540.000000.00000
1482023.11.03 12:13modify550.101.223541.218541.22954
1492023.11.03 12:13s/l490.101.223561.223561.21256-50.0010628.00
1502023.11.03 12:15buy560.101.223750.000000.00000
1512023.11.03 12:15modify560.101.223751.218751.22975
1522023.11.03 12:26s/l480.101.223941.223941.21294-50.0010578.00
1532023.11.03 12:26buy570.101.224090.000000.00000
1542023.11.03 12:26modify570.101.224091.219091.23009
1552023.11.03 12:28s/l460.101.224221.224221.21322-50.0010528.00
1562023.11.03 12:28buy580.101.224360.000000.00000
1572023.11.03 12:28modify580.101.224361.219361.23036
1582023.11.03 12:30t/p450.101.225771.214771.2257760.0010588.00
1592023.11.03 12:30t/p470.101.225551.214551.2255560.0010648.00
1602023.11.03 12:30close580.101.225771.219361.2303614.1010662.10
1612023.11.03 12:30close570.101.225771.219091.2300916.8010678.90
1622023.11.03 12:30close560.101.225771.218751.2297520.2010699.10
1632023.11.03 12:30close550.101.225771.218541.2295422.3010721.40
1642023.11.03 12:30close540.101.225771.218151.2291526.2010747.60
1652023.11.03 12:30close530.101.225771.217871.2288729.0010776.60
1662023.11.03 12:30close520.101.225771.217561.2285632.1010808.70
1672023.11.03 12:30close510.101.225771.217351.2283534.2010842.90
1682023.11.03 12:30close500.101.225771.216961.2279638.1010881.00
1692023.11.03 12:30close440.101.225771.216651.2276541.2010922.20
1702023.11.03 12:30close430.101.225771.216351.2273544.2010966.40
1712023.11.03 12:30close420.101.225771.216041.2270447.3011013.70
1722023.11.03 12:30close410.101.225771.215741.2267450.3011064.00
1732023.11.03 12:30close400.101.225771.215441.2264453.3011117.30
1742023.11.03 12:30close390.101.225771.215141.2261456.3011173.60
1752023.11.06 02:30buy590.101.237690.000000.00000
1762023.11.06 02:30modify590.101.237691.232691.24369
1772023.11.06 02:34buy600.101.237390.000000.00000
1782023.11.06 02:34modify600.101.237391.232391.24339
1792023.11.06 04:08buy610.101.238000.000000.00000
1802023.11.06 04:08modify610.101.238001.233001.24400
1812023.11.06 04:19buy620.101.238290.000000.00000
1822023.11.06 04:19modify620.101.238291.233291.24429
1832023.11.06 06:05buy630.101.238620.000000.00000
1842023.11.06 06:05modify630.101.238621.233621.24462
1852023.11.06 06:37buy640.101.238890.000000.00000
1862023.11.06 06:37modify640.101.238891.233891.24489
1872023.11.06 07:00buy650.101.239260.000000.00000
1882023.11.06 07:00modify650.101.239261.234261.24526
1892023.11.06 07:20buy660.101.239510.000000.00000
1902023.11.06 07:20modify660.101.239511.234511.24551
1912023.11.06 07:40buy670.101.239790.000000.00000
1922023.11.06 07:40modify670.101.239791.234791.24579
1932023.11.06 08:17buy680.101.240120.000000.00000
1942023.11.06 08:17modify680.101.240121.235121.24612
1952023.11.06 08:36buy690.101.240470.000000.00000
1962023.11.06 08:36modify690.101.240471.235471.24647
1972023.11.06 08:37buy700.101.240770.000000.00000
1982023.11.06 08:37modify700.101.240771.235771.24677
1992023.11.06 08:38buy710.101.241030.000000.00000
2002023.11.06 08:38modify710.101.241031.236031.24703
2012023.11.06 08:41buy720.101.241310.000000.00000
2022023.11.06 08:41modify720.101.241311.236311.24731
2032023.11.06 08:57buy730.101.241630.000000.00000
2042023.11.06 08:57modify730.101.241631.236631.24763
2052023.11.06 09:11buy740.101.241940.000000.00000
2062023.11.06 09:11modify740.101.241941.236941.24794
2072023.11.06 09:13buy750.101.242200.000000.00000
2082023.11.06 09:13modify750.101.242201.237201.24820
2092023.11.06 09:15close750.101.242251.237201.248200.5011174.10
2102023.11.06 09:15close740.101.242251.236941.247943.1011177.20
2112023.11.06 09:15close730.101.242251.236631.247636.2011183.40
2122023.11.06 09:15close720.101.242251.236311.247319.4011192.80
2132023.11.06 09:15close710.101.242251.236031.2470312.2011205.00
2142023.11.06 09:15close700.101.242251.235771.2467714.8011219.80
2152023.11.06 09:15close690.101.242251.235471.2464717.8011237.60
2162023.11.06 09:15close680.101.242251.235121.2461221.3011258.90
2172023.11.06 09:15close670.101.242251.234791.2457924.6011283.50
2182023.11.06 09:15close660.101.242251.234511.2455127.4011310.90
2192023.11.06 09:15close650.101.242251.234261.2452629.9011340.80
2202023.11.06 09:15close640.101.242251.233891.2448933.6011374.40
2212023.11.06 09:15close630.101.242251.233621.2446236.3011410.70
2222023.11.06 09:15close620.101.242251.233291.2442939.6011450.30
2232023.11.06 09:15close610.101.242251.233001.2440042.5011492.80
2242023.11.06 09:15close600.101.242251.232391.2433948.6011541.40
2252023.11.06 09:15close590.101.242251.232691.2436945.6011587.00
2262023.11.07 02:30sell760.101.233700.000000.00000
2272023.11.07 02:30modify760.101.233701.238701.22770
2282023.11.07 02:47sell770.101.234000.000000.00000
2292023.11.07 02:47modify770.101.234001.239001.22800
2302023.11.07 03:44sell780.101.233320.000000.00000
2312023.11.07 03:44modify780.101.233321.238321.22732
2322023.11.07 04:32sell790.101.233060.000000.00000
2332023.11.07 04:32modify790.101.233061.238061.22706
2342023.11.07 04:39sell800.101.232800.000000.00000
2352023.11.07 04:39modify800.101.232801.237801.22680
2362023.11.07 06:24sell810.101.232490.000000.00000
2372023.11.07 06:24modify810.101.232491.237491.22649
2382023.11.07 06:48sell820.101.232120.000000.00000
2392023.11.07 06:48modify820.101.232121.237121.22612
2402023.11.07 06:59sell830.101.231900.000000.00000
2412023.11.07 06:59modify830.101.231901.236901.22590
2422023.11.07 07:03sell840.101.231600.000000.00000
2432023.11.07 07:03modify840.101.231601.236601.22560
2442023.11.07 07:32sell850.101.231230.000000.00000
2452023.11.07 07:32modify850.101.231231.236231.22523
2462023.11.07 09:21sell860.101.230970.000000.00000
2472023.11.07 09:21modify860.101.230971.235971.22497
2482023.11.07 09:52sell870.101.230700.000000.00000
2492023.11.07 09:52modify870.101.230701.235701.22470
2502023.11.07 09:57sell880.101.230400.000000.00000
2512023.11.07 09:57modify880.101.230401.235401.22440
2522023.11.07 10:02sell890.101.230100.000000.00000
2532023.11.07 10:02modify890.101.230101.235101.22410
2542023.11.07 10:02sell900.101.229750.000000.00000
2552023.11.07 10:02modify900.101.229751.234751.22375
2562023.11.07 10:51sell910.101.229430.000000.00000
2572023.11.07 10:51modify910.101.229431.234431.22343
2582023.11.07 10:54sell920.101.229170.000000.00000
2592023.11.07 10:54modify920.101.229171.234171.22317
2602023.11.07 10:54close920.101.229571.234171.22317-4.0011583.00
2612023.11.07 10:54close910.101.229571.234431.22343-1.4011581.60
2622023.11.07 10:54close900.101.229571.234751.223751.8011583.40
2632023.11.07 10:54close890.101.229571.235101.224105.3011588.70
2642023.11.07 10:54close880.101.229571.235401.224408.3011597.00
2652023.11.07 10:54close870.101.229571.235701.2247011.3011608.30
2662023.11.07 10:54close860.101.229571.235971.2249714.0011622.30
2672023.11.07 10:54close850.101.229571.236231.2252316.6011638.90
2682023.11.07 10:54close840.101.229571.236601.2256020.3011659.20
2692023.11.07 10:54close830.101.229571.236901.2259023.3011682.50
2702023.11.07 10:54close820.101.229571.237121.2261225.5011708.00
2712023.11.07 10:54close810.101.229571.237491.2264929.2011737.20
2722023.11.07 10:54close800.101.229571.237801.2268032.3011769.50
2732023.11.07 10:54close790.101.229571.238061.2270634.9011804.40
2742023.11.07 10:54close780.101.229571.238321.2273237.5011841.90
2752023.11.07 10:54close770.101.229571.239001.2280044.3011886.20
2762023.11.07 10:54close760.101.229571.238701.2277041.3011927.50
2772023.11.08 02:30sell930.101.229160.000000.00000
2782023.11.08 02:30modify930.101.229161.234161.22316
2792023.11.08 02:33sell940.101.228860.000000.00000
2802023.11.08 02:33modify940.101.228861.233861.22286
2812023.11.08 03:05sell950.101.228560.000000.00000
2822023.11.08 03:05modify950.101.228561.233561.22256
2832023.11.08 03:33sell960.101.228260.000000.00000
2842023.11.08 03:33modify960.101.228261.233261.22226
2852023.11.08 03:55sell970.101.227920.000000.00000
2862023.11.08 03:55modify970.101.227921.232921.22192
2872023.11.08 05:33sell980.101.227660.000000.00000
2882023.11.08 05:33modify980.101.227661.232661.22166
2892023.11.08 06:00sell990.101.227350.000000.00000
2902023.11.08 06:00modify990.101.227351.232351.22135
2912023.11.08 07:12sell1000.101.227060.000000.00000
2922023.11.08 07:12modify1000.101.227061.232061.22106
2932023.11.08 07:17sell1010.101.226750.000000.00000
2942023.11.08 07:17modify1010.101.226751.231751.22075
2952023.11.08 07:27sell1020.101.226430.000000.00000
2962023.11.08 07:27modify1020.101.226431.231431.22043
2972023.11.08 08:21sell1030.101.226070.000000.00000
2982023.11.08 08:21modify1030.101.226071.231071.22007
2992023.11.08 09:00sell1040.101.225800.000000.00000
3002023.11.08 09:00modify1040.101.225801.230801.21980
3012023.11.08 09:00sell1050.101.225410.000000.00000
3022023.11.08 09:00modify1050.101.225411.230411.21941
3032023.11.08 09:09sell1060.101.225260.000000.00000
3042023.11.08 09:09modify1060.101.225261.230261.21926
3052023.11.08 09:13sell1070.101.224900.000000.00000
3062023.11.08 09:13modify1070.101.224901.229901.21890
3072023.11.08 09:13sell1080.101.224610.000000.00000
3082023.11.08 09:13modify1080.101.224611.229611.21861
3092023.11.08 09:56sell1090.101.224360.000000.00000
3102023.11.08 09:56modify1090.101.224361.229361.21836
3112023.11.08 09:56close1090.101.224661.229361.21836-3.0011924.50
3122023.11.08 09:56close1080.101.224661.229611.21861-0.5011924.00
3132023.11.08 09:56close1070.101.224661.229901.218902.4011926.40
3142023.11.08 09:56close1060.101.224661.230261.219266.0011932.40
3152023.11.08 09:56close1050.101.224661.230411.219417.5011939.90
3162023.11.08 09:56close1040.101.224661.230801.2198011.4011951.30
3172023.11.08 09:56close1030.101.224661.231071.2200714.1011965.40
3182023.11.08 09:56close1020.101.224661.231431.2204317.7011983.10
3192023.11.08 09:56close1010.101.224661.231751.2207520.9012004.00
3202023.11.08 09:56close1000.101.224661.232061.2210624.0012028.00
3212023.11.08 09:56close990.101.224661.232351.2213526.9012054.90
3222023.11.08 09:56close980.101.224661.232661.2216630.0012084.90
3232023.11.08 09:56close970.101.224661.232921.2219232.6012117.50
3242023.11.08 09:56close960.101.224661.233261.2222636.0012153.50
3252023.11.08 09:56close950.101.224661.233561.2225639.0012192.50
3262023.11.08 09:56close940.101.224661.233861.2228642.0012234.50
3272023.11.08 09:56close930.101.224661.234161.2231645.0012279.50
3282023.11.09 02:30buy1100.101.228860.000000.00000
3292023.11.09 02:30modify1100.101.228861.223861.23486
3302023.11.09 02:32buy1110.101.229160.000000.00000
3312023.11.09 02:32modify1110.101.229161.224161.23516
3322023.11.09 02:52buy1120.101.228540.000000.00000
3332023.11.09 02:52modify1120.101.228541.223541.23454
3342023.11.09 03:11buy1130.101.228260.000000.00000
3352023.11.09 03:11modify1130.101.228261.223261.23426
3362023.11.09 06:10buy1140.101.227940.000000.00000
3372023.11.09 06:10modify1140.101.227941.222941.23394
3382023.11.09 08:17sell1150.101.227570.000000.00000
3392023.11.09 08:17modify1150.101.227571.232571.22157
3402023.11.09 08:18sell1160.101.227350.000000.00000
3412023.11.09 08:18modify1160.101.227351.232351.22135
3422023.11.09 08:18sell1170.101.226940.000000.00000
3432023.11.09 08:18modify1170.101.226941.231941.22094
3442023.11.09 08:57buy1180.101.229480.000000.00000
3452023.11.09 08:57modify1180.101.229481.224481.23548
3462023.11.09 08:59buy1190.101.229790.000000.00000
3472023.11.09 08:59modify1190.101.229791.224791.23579
3482023.11.09 09:01buy1200.101.230120.000000.00000
3492023.11.09 09:01modify1200.101.230121.225121.23612
3502023.11.09 09:25buy1210.101.230450.000000.00000
3512023.11.09 09:25modify1210.101.230451.225451.23645
3522023.11.09 09:26buy1220.101.230690.000000.00000
3532023.11.09 09:26modify1220.101.230691.225691.23669
3542023.11.09 09:27buy1230.101.230980.000000.00000
3552023.11.09 09:27modify1230.101.230981.225981.23698
3562023.11.09 10:52sell1240.101.227950.000000.00000
3572023.11.09 10:52modify1240.101.227951.232951.22195
3582023.11.09 11:18sell1250.101.226720.000000.00000
3592023.11.09 11:18modify1250.101.226721.231721.22072
3602023.11.09 11:20sell1260.101.226460.000000.00000
3612023.11.09 11:20modify1260.101.226461.231461.22046
3622023.11.09 11:22sell1270.101.226040.000000.00000
3632023.11.09 11:22modify1270.101.226041.231041.22004
3642023.11.09 11:23s/l1230.101.225981.225981.23698-50.0012229.50
3652023.11.09 11:23sell1280.101.225860.000000.00000
3662023.11.09 11:23modify1280.101.225861.230861.21986
3672023.11.09 11:23s/l1220.101.225691.225691.23669-50.0012179.50
3682023.11.09 11:45sell1290.101.225510.000000.00000
3692023.11.09 11:45modify1290.101.225511.230511.21951
3702023.11.09 11:45s/l1210.101.225451.225451.23645-50.0012129.50
3712023.11.09 13:16sell1300.101.225170.000000.00000
3722023.11.09 13:16modify1300.101.225171.230171.21917
3732023.11.09 14:52sell1310.101.228270.000000.00000
3742023.11.09 14:52modify1310.101.228271.233271.22227
3752023.11.09 14:53sell1320.101.228510.000000.00000
3762023.11.09 14:53modify1320.101.228511.233511.22251
3772023.11.09 18:00close1320.101.226901.233511.2225116.1012145.60
3782023.11.09 18:00close1310.101.226901.233271.2222713.7012159.30
3792023.11.09 18:00close1300.101.226901.230171.21917-17.3012142.00
3802023.11.09 18:00close1290.101.226901.230511.21951-13.9012128.10
3812023.11.09 18:00close1280.101.226901.230861.21986-10.4012117.70
3822023.11.09 18:00close1270.101.226901.231041.22004-8.6012109.10
3832023.11.09 18:00close1260.101.226901.231461.22046-4.4012104.70
3842023.11.09 18:00close1250.101.226901.231721.22072-1.8012102.90
3852023.11.09 18:00close1240.101.226901.232951.2219510.5012113.40
3862023.11.09 18:00close1200.101.226601.225121.23612-35.2012078.20
3872023.11.09 18:00close1190.101.226601.224791.23579-31.9012046.30
3882023.11.09 18:00close1180.101.226601.224481.23548-28.8012017.50
3892023.11.09 18:00close1170.101.226901.231941.220940.4012017.90
3902023.11.09 18:00close1160.101.226901.232351.221354.5012022.40
3912023.11.09 18:00close1150.101.226901.232571.221576.7012029.10
3922023.11.09 18:00close1140.101.226601.222941.23394-13.4012015.70
3932023.11.09 18:00close1130.101.226601.223261.23426-16.6011999.10
3942023.11.09 18:00close1120.101.226601.223541.23454-19.4011979.70
3952023.11.09 18:00close1110.101.226601.224161.23516-25.6011954.10
3962023.11.09 18:00close1100.101.226601.223861.23486-22.6011931.50
3972023.11.10 02:30sell1330.101.222520.000000.00000
3982023.11.10 02:30modify1330.101.222521.227521.21652
3992023.11.10 02:39sell1340.101.222190.000000.00000
4002023.11.10 02:39modify1340.101.222191.227191.21619
4012023.11.10 03:49sell1350.101.221900.000000.00000
4022023.11.10 03:49modify1350.101.221901.226901.21590
4032023.11.10 05:00sell1360.101.222820.000000.00000
4042023.11.10 05:00modify1360.101.222821.227821.21682
4052023.11.10 07:00sell1370.101.223000.000000.00000
4062023.11.10 07:00modify1370.101.223001.228001.21700
4072023.11.10 07:43sell1380.101.223490.000000.00000
4082023.11.10 07:43modify1380.101.223491.228491.21749
4092023.11.10 07:46sell1390.101.223730.000000.00000
4102023.11.10 07:46modify1390.101.223731.228731.21773
4112023.11.10 09:12sell1400.101.221610.000000.00000
4122023.11.10 09:12modify1400.101.221611.226611.21561
4132023.11.10 09:24sell1410.101.221320.000000.00000
4142023.11.10 09:24modify1410.101.221321.226321.21532
4152023.11.10 09:30sell1420.101.221010.000000.00000
4162023.11.10 09:30modify1420.101.221011.226011.21501
4172023.11.10 09:30sell1430.101.220600.000000.00000
4182023.11.10 09:30modify1430.101.220601.225601.21460
4192023.11.10 11:35sell1440.101.220370.000000.00000
4202023.11.10 11:35modify1440.101.220371.225371.21437
4212023.11.10 12:06sell1450.101.220090.000000.00000
4222023.11.10 12:06modify1450.101.220091.225091.21409
4232023.11.10 15:00sell1460.101.219760.000000.00000
4242023.11.10 15:00modify1460.101.219761.224761.21376
4252023.11.10 15:00sell1470.101.218830.000000.00000
4262023.11.10 15:00modify1470.101.218831.223831.21283
4272023.11.10 15:00close1470.101.219401.223831.21283-5.7011925.80
4282023.11.10 15:00close1460.101.219401.224761.213763.6011929.40
4292023.11.10 15:00close1450.101.219401.225091.214096.9011936.30
4302023.11.10 15:00close1440.101.219401.225371.214379.7011946.00
4312023.11.10 15:00close1430.101.219401.225601.2146012.0011958.00
4322023.11.10 15:00close1420.101.219401.226011.2150116.1011974.10
4332023.11.10 15:00close1410.101.219401.226321.2153219.2011993.30
4342023.11.10 15:00close1400.101.219401.226611.2156122.1012015.40
4352023.11.10 15:00close1390.101.219401.228731.2177343.3012058.70
4362023.11.10 15:00close1380.101.219401.228491.2174940.9012099.60
4372023.11.10 15:00close1370.101.219401.228001.2170036.0012135.60
4382023.11.10 15:00close1360.101.219401.227821.2168234.2012169.80
4392023.11.10 15:00close1350.101.219401.226901.2159025.0012194.80
4402023.11.10 15:00close1340.101.219401.227191.2161927.9012222.70
4412023.11.10 15:00close1330.101.219401.227521.2165231.2012253.90
4422023.11.13 02:30buy1480.101.223610.000000.00000
4432023.11.13 02:30modify1480.101.223611.218611.22961
4442023.11.13 02:53buy1490.101.223310.000000.00000
4452023.11.13 02:53modify1490.101.223311.218311.22931
4462023.11.13 03:03buy1500.101.223000.000000.00000
4472023.11.13 03:03modify1500.101.223001.218001.22900
4482023.11.13 03:06buy1510.101.222700.000000.00000
4492023.11.13 03:06modify1510.101.222701.217701.22870
4502023.11.13 06:24buy1520.101.223940.000000.00000
4512023.11.13 06:24modify1520.101.223941.218941.22994
4522023.11.13 06:58buy1530.101.224260.000000.00000
4532023.11.13 06:58modify1530.101.224261.219261.23026
4542023.11.13 07:40buy1540.101.224510.000000.00000
4552023.11.13 07:40modify1540.101.224511.219511.23051
4562023.11.13 09:12buy1550.101.224820.000000.00000
4572023.11.13 09:12modify1550.101.224821.219821.23082
4582023.11.13 09:23buy1560.101.225160.000000.00000
4592023.11.13 09:23modify1560.101.225161.220161.23116
4602023.11.13 09:25buy1570.101.225490.000000.00000
4612023.11.13 09:25modify1570.101.225491.220491.23149
4622023.11.13 10:54buy1580.101.225730.000000.00000
4632023.11.13 10:54modify1580.101.225731.220731.23173
4642023.11.13 15:53buy1590.101.226040.000000.00000
4652023.11.13 15:53modify1590.101.226041.221041.23204
4662023.11.13 16:17buy1600.101.226310.000000.00000
4672023.11.13 16:17modify1600.101.226311.221311.23231
4682023.11.13 16:19buy1610.101.226650.000000.00000
4692023.11.13 16:19modify1610.101.226651.221651.23265
4702023.11.13 16:34buy1620.101.226910.000000.00000
4712023.11.13 16:34modify1620.101.226911.221911.23291
4722023.11.13 16:41buy1630.101.227260.000000.00000
4732023.11.13 16:41modify1630.101.227261.222261.23326
4742023.11.13 17:24buy1640.101.227510.000000.00000
4752023.11.13 17:24modify1640.101.227511.222511.23351
4762023.11.13 17:26close1640.101.227501.222511.23351-0.1012253.80
4772023.11.13 17:26close1630.101.227501.222261.233262.4012256.20
4782023.11.13 17:26close1620.101.227501.221911.232915.9012262.10
4792023.11.13 17:26close1610.101.227501.221651.232658.5012270.60
4802023.11.13 17:26close1600.101.227501.221311.2323111.9012282.50
4812023.11.13 17:26close1590.101.227501.221041.2320414.6012297.10
4822023.11.13 17:26close1580.101.227501.220731.2317317.7012314.80
4832023.11.13 17:26close1570.101.227501.220491.2314920.1012334.90
4842023.11.13 17:26close1560.101.227501.220161.2311623.4012358.30
4852023.11.13 17:26close1550.101.227501.219821.2308226.8012385.10
4862023.11.13 17:26close1540.101.227501.219511.2305129.9012415.00
4872023.11.13 17:26close1530.101.227501.219261.2302632.4012447.40
4882023.11.13 17:26close1520.101.227501.218941.2299435.6012483.00
4892023.11.13 17:26close1510.101.227501.217701.2287048.0012531.00
4902023.11.13 17:26close1500.101.227501.218001.2290045.0012576.00
4912023.11.13 17:26close1490.101.227501.218311.2293141.9012617.90
4922023.11.13 17:26close1480.101.227501.218611.2296138.9012656.80
4932023.11.14 02:30buy1650.101.227570.000000.00000
4942023.11.14 02:30modify1650.101.227571.222571.23357
4952023.11.14 03:05buy1660.101.227270.000000.00000
4962023.11.14 03:05modify1660.101.227271.222271.23327
4972023.11.14 05:32buy1670.101.226960.000000.00000
4982023.11.14 05:32modify1670.101.226961.221961.23296
4992023.11.14 06:47buy1680.101.227870.000000.00000
5002023.11.14 06:47modify1680.101.227871.222871.23387
5012023.11.14 07:00buy1690.101.228420.000000.00000
5022023.11.14 07:00modify1690.101.228421.223421.23442
5032023.11.14 07:01buy1700.101.228900.000000.00000
5042023.11.14 07:01modify1700.101.228901.223901.23490
5052023.11.14 07:04buy1710.101.229070.000000.00000
5062023.11.14 07:04modify1710.101.229071.224071.23507
5072023.11.14 07:25buy1720.101.229480.000000.00000
5082023.11.14 07:25modify1720.101.229481.224481.23548
5092023.11.14 07:25buy1730.101.229600.000000.00000
5102023.11.14 07:25modify1730.101.229601.224601.23560
5112023.11.14 07:28buy1740.101.229970.000000.00000
5122023.11.14 07:28modify1740.101.229971.224971.23597
5132023.11.14 07:31buy1750.101.230280.000000.00000
5142023.11.14 07:31modify1750.101.230281.225281.23628
5152023.11.14 08:45buy1760.101.228160.000000.00000
5162023.11.14 08:45modify1760.101.228161.223161.23416
5172023.11.14 09:48buy1770.101.230590.000000.00000
5182023.11.14 09:48modify1770.101.230591.225591.23659
5192023.11.14 10:00buy1780.101.230870.000000.00000
5202023.11.14 10:00modify1780.101.230871.225871.23687
5212023.11.14 13:30close1780.101.230981.225871.236871.1012657.90
5222023.11.14 13:30close1770.101.230981.225591.236593.9012661.80
5232023.11.14 13:30close1760.101.230981.223161.2341628.2012690.00
5242023.11.14 13:30close1750.101.230981.225281.236287.0012697.00
5252023.11.14 13:30close1740.101.230981.224971.2359710.1012707.10
5262023.11.14 13:30close1730.101.230981.224601.2356013.8012720.90
5272023.11.14 13:30close1720.101.230981.224481.2354815.0012735.90
5282023.11.14 13:30close1710.101.230981.224071.2350719.1012755.00
5292023.11.14 13:30close1700.101.230981.223901.2349020.8012775.80
5302023.11.14 13:30close1690.101.230981.223421.2344225.6012801.40
5312023.11.14 13:30close1680.101.230981.222871.2338731.1012832.50
5322023.11.14 13:30close1670.101.230981.221961.2329640.2012872.70
5332023.11.14 13:30close1660.101.230981.222271.2332737.1012909.80
5342023.11.14 13:30close1650.101.230981.222571.2335734.1012943.90
5352023.11.15 02:30buy1790.101.248510.000000.00000
5362023.11.15 02:30modify1790.101.248511.243511.25451
5372023.11.15 02:43buy1800.101.248820.000000.00000
5382023.11.15 02:43modify1800.101.248821.243821.25482
5392023.11.15 02:45buy1810.101.249110.000000.00000
5402023.11.15 02:45modify1810.101.249111.244111.25511
5412023.11.15 03:02buy1820.101.249450.000000.00000
5422023.11.15 03:02modify1820.101.249451.244451.25545
5432023.11.15 03:08buy1830.101.249710.000000.00000
5442023.11.15 03:08modify1830.101.249711.244711.25571
5452023.11.15 04:48buy1840.101.250030.000000.00000
5462023.11.15 04:48modify1840.101.250031.245031.25603
5472023.11.15 07:00buy1850.101.248040.000000.00000
5482023.11.15 07:00modify1850.101.248041.243041.25404
5492023.11.15 07:00buy1860.101.248190.000000.00000
5502023.11.15 07:00modify1860.101.248191.243191.25419
5512023.11.15 07:02buy1870.101.247580.000000.00000
5522023.11.15 07:02modify1870.101.247581.242581.25358
5532023.11.15 07:02buy1880.101.247320.000000.00000
5542023.11.15 07:02modify1880.101.247321.242321.25332
5552023.11.15 07:09buy1890.101.247000.000000.00000
5562023.11.15 07:09modify1890.101.247001.242001.25300
5572023.11.15 07:57buy1900.101.246710.000000.00000
5582023.11.15 07:57modify1900.101.246711.241711.25271
5592023.11.15 08:33buy1910.101.246300.000000.00000
5602023.11.15 08:33modify1910.101.246301.241301.25230
5612023.11.15 09:18buy1920.101.246100.000000.00000
5622023.11.15 09:18modify1920.101.246101.241101.25210
5632023.11.15 09:27buy1930.101.245810.000000.00000
5642023.11.15 09:27modify1930.101.245811.240811.25181
5652023.11.15 12:06sell1940.101.246940.000000.00000
5662023.11.15 12:06modify1940.101.246941.251941.24094
5672023.11.15 12:18sell1950.101.246620.000000.00000
5682023.11.15 12:18modify1950.101.246621.251621.24062
5692023.11.15 12:19sell1960.101.246410.000000.00000
5702023.11.15 12:19modify1960.101.246411.251411.24041
5712023.11.15 12:22sell1970.101.246030.000000.00000
5722023.11.15 12:22modify1970.101.246031.251031.24003
5732023.11.15 12:41sell1980.101.245750.000000.00000
5742023.11.15 12:41modify1980.101.245751.250751.23975
5752023.11.15 13:30sell1990.101.247990.000000.00000
5762023.11.15 13:30modify1990.101.247991.252991.24199
5772023.11.15 13:31sell2000.101.245210.000000.00000
5782023.11.15 13:31modify2000.101.245211.250211.23921
5792023.11.15 13:31sell2010.101.245540.000000.00000
5802023.11.15 13:31modify2010.101.245541.250541.23954
5812023.11.15 13:32s/l1840.101.245031.245031.25603-50.0012893.90
5822023.11.15 13:32s/l1820.101.244451.244451.25545-50.0012843.90
5832023.11.15 13:32s/l1830.101.244711.244711.25571-50.0012793.90
5842023.11.15 13:32sell2020.101.244680.000000.00000
5852023.11.15 13:32modify2020.101.244681.249681.23868
5862023.11.15 13:32sell2030.101.244930.000000.00000
5872023.11.15 13:32modify2030.101.244931.249931.23893
5882023.11.15 13:33sell2040.101.244390.000000.00000
5892023.11.15 13:33modify2040.101.244391.249391.23839
5902023.11.15 13:37s/l1810.101.244111.244111.25511-50.0012743.90
5912023.11.15 13:38s/l1800.101.243821.243821.25482-50.0012693.90
5922023.11.15 13:38sell2050.101.244040.000000.00000
5932023.11.15 13:38modify2050.101.244041.249041.23804
5942023.11.15 13:41sell2060.101.243610.000000.00000
5952023.11.15 13:41modify2060.101.243611.248611.23761
5962023.11.15 13:42s/l1790.101.243511.243511.25451-50.0012643.90
5972023.11.15 13:42sell2070.101.243340.000000.00000
5982023.11.15 13:42modify2070.101.243341.248341.23734
5992023.11.15 13:42s/l1860.101.243191.243191.25419-50.0012593.90
6002023.11.15 13:42s/l1850.101.243041.243041.25404-50.0012543.90
6012023.11.15 13:42sell2080.101.243120.000000.00000
6022023.11.15 13:42modify2080.101.243121.248121.23712
6032023.11.15 13:43sell2090.101.242750.000000.00000
6042023.11.15 13:43modify2090.101.242751.247751.23675
6052023.11.15 13:45s/l1870.101.242581.242581.25358-50.0012493.90
6062023.11.15 13:46sell2100.101.242510.000000.00000
6072023.11.15 13:46modify2100.101.242511.247511.23651
6082023.11.15 13:49close2100.101.244481.247511.23651-19.7012474.20
6092023.11.15 13:49close2090.101.244481.247751.23675-17.3012456.90
6102023.11.15 13:49close2080.101.244481.248121.23712-13.6012443.30
6112023.11.15 13:49close2070.101.244481.248341.23734-11.4012431.90
6122023.11.15 13:49close2060.101.244481.248611.23761-8.7012423.20
6132023.11.15 13:49close2050.101.244481.249041.23804-4.4012418.80
6142023.11.15 13:49close2040.101.244481.249391.23839-0.9012417.90
6152023.11.15 13:49close2030.101.244481.249931.238934.5012422.40
6162023.11.15 13:49close2020.101.244481.249681.238682.0012424.40
6172023.11.15 13:49close2010.101.244481.250541.2395410.6012435.00
6182023.11.15 13:49close2000.101.244481.250211.239217.3012442.30
6192023.11.15 13:49close1990.101.244481.252991.2419935.1012477.40
6202023.11.15 13:49close1980.101.244481.250751.2397512.7012490.10
6212023.11.15 13:49close1970.101.244481.251031.2400315.5012505.60
6222023.11.15 13:49close1960.101.244481.251411.2404119.3012524.90
6232023.11.15 13:49close1950.101.244481.251621.2406221.4012546.30
6242023.11.15 13:49close1940.101.244481.251941.2409424.6012570.90
6252023.11.15 13:49close1930.101.244181.240811.25181-16.3012554.60
6262023.11.15 13:49close1920.101.244181.241101.25210-19.2012535.40
6272023.11.15 13:49close1910.101.244181.241301.25230-21.2012514.20
6282023.11.15 13:49close1900.101.244181.241711.25271-25.3012488.90
6292023.11.15 13:49close1890.101.244181.242001.25300-28.2012460.70
6302023.11.15 13:49close1880.101.244181.242321.25332-31.4012429.30
6312023.11.16 02:30sell2110.101.239700.000000.00000
6322023.11.16 02:30modify2110.101.239701.244701.23370
6332023.11.16 02:30sell2120.101.239400.000000.00000
6342023.11.16 02:30modify2120.101.239401.244401.23340
6352023.11.16 02:34sell2130.101.238990.000000.00000
6362023.11.16 02:34modify2130.101.238991.243991.23299
6372023.11.16 02:37sell2140.101.238780.000000.00000
6382023.11.16 02:37modify2140.101.238781.243781.23278
6392023.11.16 02:37sell2150.101.238470.000000.00000
6402023.11.16 02:37modify2150.101.238471.243471.23247
6412023.11.16 02:55sell2160.101.238190.000000.00000
6422023.11.16 02:55modify2160.101.238191.243191.23219
6432023.11.16 07:46sell2170.101.237870.000000.00000
6442023.11.16 07:46modify2170.101.237871.242871.23187
6452023.11.16 09:00sell2180.101.240040.000000.00000
6462023.11.16 09:00modify2180.101.240041.245041.23404
6472023.11.16 09:07sell2190.101.240350.000000.00000
6482023.11.16 09:07modify2190.101.240351.245351.23435
6492023.11.16 09:08sell2200.101.240630.000000.00000
6502023.11.16 09:08modify2200.101.240631.245631.23463
6512023.11.16 09:16sell2210.101.240910.000000.00000
6522023.11.16 09:16modify2210.101.240911.245911.23491
6532023.11.16 09:33sell2220.101.241280.000000.00000
6542023.11.16 09:33modify2220.101.241281.246281.23528
6552023.11.16 13:30buy2230.101.242100.000000.00000
6562023.11.16 13:30modify2230.101.242101.237101.24810
6572023.11.16 13:31buy2240.101.241890.000000.00000
6582023.11.16 13:31modify2240.101.241891.236891.24789
6592023.11.16 13:36buy2250.101.242470.000000.00000
6602023.11.16 13:36modify2250.101.242471.237471.24847
6612023.11.16 13:37buy2260.101.242740.000000.00000
6622023.11.16 13:37modify2260.101.242741.237741.24874
6632023.11.16 13:37s/l2170.101.242871.242871.23187-50.0012379.30
6642023.11.16 13:37buy2270.101.243040.000000.00000
6652023.11.16 13:37modify2270.101.243041.238041.24904
6662023.11.16 13:39s/l2160.101.243191.243191.23219-50.0012329.30
6672023.11.16 13:43buy2280.101.243300.000000.00000
6682023.11.16 13:43modify2280.101.243301.238301.24930
6692023.11.16 13:45s/l2150.101.243471.243471.23247-50.0012279.30
6702023.11.16 13:45buy2290.101.243620.000000.00000
6712023.11.16 13:45modify2290.101.243621.238621.24962
6722023.11.16 13:45s/l2140.101.243781.243781.23278-50.0012229.30
6732023.11.16 13:45s/l2130.101.243991.243991.23299-50.0012179.30
6742023.11.16 13:45buy2300.101.244010.000000.00000
6752023.11.16 13:45modify2300.101.244011.239011.25001
6762023.11.16 13:57buy2310.101.244260.000000.00000
6772023.11.16 13:57modify2310.101.244261.239261.25026
6782023.11.16 13:59s/l2120.101.244401.244401.23340-50.0012129.30
6792023.11.16 14:19close2310.101.242091.239261.25026-21.7012107.60
6802023.11.16 14:19close2300.101.242091.239011.25001-19.2012088.40
6812023.11.16 14:19close2290.101.242091.238621.24962-15.3012073.10
6822023.11.16 14:19close2280.101.242091.238301.24930-12.1012061.00
6832023.11.16 14:19close2270.101.242091.238041.24904-9.5012051.50
6842023.11.16 14:19close2260.101.242091.237741.24874-6.5012045.00
6852023.11.16 14:19close2250.101.242091.237471.24847-3.8012041.20
6862023.11.16 14:19close2240.101.242091.236891.247892.0012043.20
6872023.11.16 14:19close2230.101.242091.237101.24810-0.1012043.10
6882023.11.16 14:19close2220.101.242391.246281.23528-11.1012032.00
6892023.11.16 14:19close2210.101.242391.245911.23491-14.8012017.20
6902023.11.16 14:19close2200.101.242391.245631.23463-17.6011999.60
6912023.11.16 14:19close2190.101.242391.245351.23435-20.4011979.20
6922023.11.16 14:19close2180.101.242391.245041.23404-23.5011955.70
6932023.11.16 14:19close2110.101.242391.244701.23370-26.9011928.80
6942023.11.17 02:30buy2320.101.241260.000000.00000
6952023.11.17 02:30modify2320.101.241261.236261.24726
6962023.11.17 02:40sell2330.101.240620.000000.00000
6972023.11.17 02:40modify2330.101.240621.245621.23462
6982023.11.17 02:42sell2340.101.240340.000000.00000
6992023.11.17 02:42modify2340.101.240341.245341.23434
7002023.11.17 02:46buy2350.101.240990.000000.00000
7012023.11.17 02:46modify2350.101.240991.235991.24699
7022023.11.17 04:31sell2360.101.240960.000000.00000
7032023.11.17 04:31modify2360.101.240961.245961.23496
7042023.11.17 05:55buy2370.101.241580.000000.00000
7052023.11.17 05:55modify2370.101.241581.236581.24758
7062023.11.17 06:02buy2380.101.241870.000000.00000
7072023.11.17 06:02modify2380.101.241871.236871.24787
7082023.11.17 06:59sell2390.101.241140.000000.00000
7092023.11.17 06:59modify2390.101.241141.246141.23514
7102023.11.17 07:00sell2400.101.239930.000000.00000
7112023.11.17 07:00modify2400.101.239931.244931.23393
7122023.11.17 07:00sell2410.101.239580.000000.00000
7132023.11.17 07:00modify2410.101.239581.244581.23358
7142023.11.17 07:02sell2420.101.239800.000000.00000
7152023.11.17 07:02modify2420.101.239801.244801.23380
7162023.11.17 07:02sell2430.101.239150.000000.00000
7172023.11.17 07:02modify2430.101.239151.244151.23315
7182023.11.17 07:03sell2440.101.238810.000000.00000
7192023.11.17 07:03modify2440.101.238811.243811.23281
7202023.11.17 07:07sell2450.101.238510.000000.00000
7212023.11.17 07:07modify2450.101.238511.243511.23251
7222023.11.17 07:09sell2460.101.238190.000000.00000
7232023.11.17 07:09modify2460.101.238191.243191.23219
7242023.11.17 07:10sell2470.101.237950.000000.00000
7252023.11.17 07:10modify2470.101.237951.242951.23195
7262023.11.17 07:41sell2480.101.237650.000000.00000
7272023.11.17 07:41modify2480.101.237651.242651.23165
7282023.11.17 07:48sell2490.101.237360.000000.00000
7292023.11.17 07:48modify2490.101.237361.242361.23136
7302023.11.17 10:02sell2500.101.241610.000000.00000
7312023.11.17 10:02modify2500.101.241611.246611.23561
7322023.11.17 10:08buy2510.101.242180.000000.00000
7332023.11.17 10:08modify2510.101.242181.237181.24818
7342023.11.17 10:10s/l2490.101.242361.242361.23136-50.0011878.80
7352023.11.17 10:12buy2520.101.242500.000000.00000
7362023.11.17 10:12modify2520.101.242501.237501.24850
7372023.11.17 10:12s/l2480.101.242651.242651.23165-50.0011828.80
7382023.11.17 10:12buy2530.101.242760.000000.00000
7392023.11.17 10:12modify2530.101.242761.237761.24876
7402023.11.17 10:13s/l2470.101.242951.242951.23195-50.0011778.80
7412023.11.17 10:21s/l2460.101.243191.243191.23219-50.0011728.80
7422023.11.17 10:21buy2540.101.243430.000000.00000
7432023.11.17 10:21modify2540.101.243431.238431.24943
7442023.11.17 10:23s/l2450.101.243511.243511.23251-50.0011678.80
7452023.11.17 10:23buy2550.101.243710.000000.00000
7462023.11.17 10:23modify2550.101.243711.238711.24971
7472023.11.17 10:23s/l2440.101.243811.243811.23281-50.0011628.80
7482023.11.17 10:41buy2560.101.243960.000000.00000
7492023.11.17 10:41modify2560.101.243961.238961.24996
7502023.11.17 10:41close2560.101.243641.238961.24996-3.2011625.60
7512023.11.17 10:41close2550.101.243641.238711.24971-0.7011624.90
7522023.11.17 10:41close2540.101.243641.238431.249432.1011627.00
7532023.11.17 10:41close2530.101.243641.237761.248768.8011635.80
7542023.11.17 10:41close2520.101.243641.237501.2485011.4011647.20
7552023.11.17 10:41close2510.101.243641.237181.2481814.6011661.80
7562023.11.17 10:41close2500.101.243941.246611.23561-23.3011638.50
7572023.11.17 10:41close2430.101.243941.244151.23315-47.9011590.60
7582023.11.17 10:41close2420.101.243941.244801.23380-41.4011549.20
7592023.11.17 10:41close2410.101.243941.244581.23358-43.6011505.60
7602023.11.17 10:41close2400.101.243941.244931.23393-40.1011465.50
7612023.11.17 10:41close2390.101.243941.246141.23514-28.0011437.50
7622023.11.17 10:41close2380.101.243641.236871.2478717.7011455.20
7632023.11.17 10:41close2370.101.243641.236581.2475820.6011475.80
7642023.11.17 10:41close2360.101.243941.245961.23496-29.8011446.00
7652023.11.17 10:41close2350.101.243641.235991.2469926.5011472.50
7662023.11.17 10:41close2340.101.243941.245341.23434-36.0011436.50
7672023.11.17 10:41close2330.101.243941.245621.23462-33.2011403.30
7682023.11.17 10:41close2320.101.243641.236261.2472623.8011427.10
7692023.11.20 02:30buy2570.101.247880.000000.00000
7702023.11.20 02:30modify2570.101.247881.242881.25388
7712023.11.20 02:34buy2580.101.248200.000000.00000
7722023.11.20 02:34modify2580.101.248201.243201.25420
7732023.11.20 02:43buy2590.101.248480.000000.00000
7742023.11.20 02:43modify2590.101.248481.243481.25448
7752023.11.20 02:55buy2600.101.248780.000000.00000
7762023.11.20 02:55modify2600.101.248781.243781.25478
7772023.11.20 04:13buy2610.101.249080.000000.00000
7782023.11.20 04:13modify2610.101.249081.244081.25508
7792023.11.20 04:15buy2620.101.249460.000000.00000
7802023.11.20 04:15modify2620.101.249461.244461.25546
7812023.11.20 04:17buy2630.101.249730.000000.00000
7822023.11.20 04:17modify2630.101.249731.244731.25573
7832023.11.20 07:35buy2640.101.247540.000000.00000
7842023.11.20 07:35modify2640.101.247541.242541.25354
7852023.11.20 09:56buy2650.101.250080.000000.00000
7862023.11.20 09:56modify2650.101.250081.245081.25608
7872023.11.20 09:57buy2660.101.250360.000000.00000
7882023.11.20 09:57modify2660.101.250361.245361.25636
7892023.11.20 09:58buy2670.101.250590.000000.00000
7902023.11.20 09:58modify2670.101.250591.245591.25659
7912023.11.20 09:59buy2680.101.250940.000000.00000
7922023.11.20 09:59modify2680.101.250941.245941.25694
7932023.11.20 09:59buy2690.101.251280.000000.00000
7942023.11.20 09:59modify2690.101.251281.246281.25728
7952023.11.20 10:48buy2700.101.247260.000000.00000
7962023.11.20 10:48modify2700.101.247261.242261.25326
7972023.11.20 10:49buy2710.101.246970.000000.00000
7982023.11.20 10:49modify2710.101.246971.241971.25297
7992023.11.20 11:10buy2720.101.246670.000000.00000
8002023.11.20 11:10modify2720.101.246671.241671.25267
8012023.11.20 11:31s/l2690.101.246281.246281.25728-50.0011377.10
8022023.11.20 17:02buy2730.101.251220.000000.00000
8032023.11.20 17:02modify2730.101.251221.246221.25722
8042023.11.20 17:04buy2740.101.251590.000000.00000
8052023.11.20 17:04modify2740.101.251591.246591.25759
8062023.11.20 17:05buy2750.101.251790.000000.00000
8072023.11.20 17:05modify2750.101.251791.246791.25779
8082023.11.20 17:07close2750.101.251521.246791.25779-2.7011374.40
8092023.11.20 17:07close2740.101.251521.246591.25759-0.7011373.70
8102023.11.20 17:07close2730.101.251521.246221.257223.0011376.70
8112023.11.20 17:07close2720.101.251521.241671.2526748.5011425.20
8122023.11.20 17:07close2710.101.251521.241971.2529745.5011470.70
8132023.11.20 17:07close2700.101.251521.242261.2532642.6011513.30
8142023.11.20 17:07close2680.101.251521.245941.256945.8011519.10
8152023.11.20 17:07close2670.101.251521.245591.256599.3011528.40
8162023.11.20 17:07close2660.101.251521.245361.2563611.6011540.00
8172023.11.20 17:07close2650.101.251521.245081.2560814.4011554.40
8182023.11.20 17:07close2640.101.251521.242541.2535439.8011594.20
8192023.11.20 17:07close2630.101.251521.244731.2557317.9011612.10
8202023.11.20 17:07close2620.101.251521.244461.2554620.6011632.70
8212023.11.20 17:07close2610.101.251521.244081.2550824.4011657.10
8222023.11.20 17:07close2600.101.251521.243781.2547827.4011684.50
8232023.11.20 17:07close2590.101.251521.243481.2544830.4011714.90
8242023.11.20 17:07close2580.101.251521.243201.2542033.2011748.10
8252023.11.20 17:07close2570.101.251521.242881.2538836.4011784.50
8262023.11.21 02:30buy2760.101.253200.000000.00000
8272023.11.21 02:30modify2760.101.253201.248201.25920
8282023.11.21 02:31buy2770.101.253560.000000.00000
8292023.11.21 02:31modify2770.101.253561.248561.25956
8302023.11.21 02:48buy2780.101.253720.000000.00000
8312023.11.21 02:48modify2780.101.253721.248721.25972
8322023.11.21 03:23buy2790.101.254100.000000.00000
8332023.11.21 03:23modify2790.101.254101.249101.26010
8342023.11.21 05:52buy2800.101.252880.000000.00000
8352023.11.21 05:52modify2800.101.252881.247881.25888
8362023.11.21 06:44buy2810.101.252590.000000.00000
8372023.11.21 06:44modify2810.101.252591.247591.25859
8382023.11.21 08:00buy2820.101.252250.000000.00000
8392023.11.21 08:00modify2820.101.252251.247251.25825
8402023.11.21 10:22buy2830.101.254410.000000.00000
8412023.11.21 10:22modify2830.101.254411.249411.26041
8422023.11.21 10:38buy2840.101.254700.000000.00000
8432023.11.21 10:38modify2840.101.254701.249701.26070
8442023.11.21 10:40buy2850.101.255090.000000.00000
8452023.11.21 10:40modify2850.101.255091.250091.26109
8462023.11.21 10:41buy2860.101.255350.000000.00000
8472023.11.21 10:41modify2860.101.255351.250351.26135
8482023.11.21 10:41buy2870.101.255630.000000.00000
8492023.11.21 10:41modify2870.101.255631.250631.26163
8502023.11.21 13:20buy2880.101.255900.000000.00000
8512023.11.21 13:20modify2880.101.255901.250901.26190
8522023.11.21 13:30buy2890.101.256200.000000.00000
8532023.11.21 13:30modify2890.101.256201.251201.26220
8542023.11.21 18:00close2890.101.254651.251201.26220-15.5011769.00
8552023.11.21 18:00close2880.101.254651.250901.26190-12.5011756.50
8562023.11.21 18:00close2870.101.254651.250631.26163-9.8011746.70
8572023.11.21 18:00close2860.101.254651.250351.26135-7.0011739.70
8582023.11.21 18:00close2850.101.254651.250091.26109-4.4011735.30
8592023.11.21 18:00close2840.101.254651.249701.26070-0.5011734.80
8602023.11.21 18:00close2830.101.254651.249411.260412.4011737.20
8612023.11.21 18:00close2820.101.254651.247251.2582524.0011761.20
8622023.11.21 18:00close2810.101.254651.247591.2585920.6011781.80
8632023.11.21 18:00close2800.101.254651.247881.2588817.7011799.50
8642023.11.21 18:00close2790.101.254651.249101.260105.5011805.00
8652023.11.21 18:00close2780.101.254651.248721.259729.3011814.30
8662023.11.21 18:00close2770.101.254651.248561.2595610.9011825.20
8672023.11.21 18:00close2760.101.254651.248201.2592014.5011839.70
8682023.11.22 02:30buy2900.101.253680.000000.00000
8692023.11.22 02:30modify2900.101.253681.248681.25968
8702023.11.22 02:30sell2910.101.253360.000000.00000
8712023.11.22 02:30modify2910.101.253361.258361.24736
8722023.11.22 02:31buy2920.101.254000.000000.00000
8732023.11.22 02:31modify2920.101.254001.249001.26000
8742023.11.22 02:36buy2930.101.254310.000000.00000
8752023.11.22 02:36modify2930.101.254311.249311.26031
8762023.11.22 02:52buy2940.101.254590.000000.00000
8772023.11.22 02:52modify2940.101.254591.249591.26059
8782023.11.22 05:15sell2950.101.253050.000000.00000
8792023.11.22 05:15modify2950.101.253051.258051.24705
8802023.11.22 05:23sell2960.101.252750.000000.00000
8812023.11.22 05:23modify2960.101.252751.257751.24675
8822023.11.22 05:27sell2970.101.252480.000000.00000
8832023.11.22 05:27modify2970.101.252481.257481.24648
8842023.11.22 06:08sell2980.101.252170.000000.00000
8852023.11.22 06:08modify2980.101.252171.257171.24617
8862023.11.22 06:16sell2990.101.251860.000000.00000
8872023.11.22 06:16modify2990.101.251861.256861.24586
8882023.11.22 06:19sell3000.101.251570.000000.00000
8892023.11.22 06:19modify3000.101.251571.256571.24557
8902023.11.22 06:34sell3010.101.251270.000000.00000
8912023.11.22 06:34modify3010.101.251271.256271.24527
8922023.11.22 08:12sell3020.101.253680.000000.00000
8932023.11.22 08:12modify3020.101.253681.258681.24768
8942023.11.22 08:41sell3030.101.250970.000000.00000
8952023.11.22 08:41modify3030.101.250971.255971.24497
8962023.11.22 08:45sell3040.101.250670.000000.00000
8972023.11.22 08:45modify3040.101.250671.255671.24467
8982023.11.22 12:15buy3050.101.254920.000000.00000
8992023.11.22 12:15modify3050.101.254921.249921.26092
9002023.11.22 14:04sell3060.101.250260.000000.00000
9012023.11.22 14:04modify3060.101.250261.255261.24426
9022023.11.22 14:04s/l3050.101.249921.249921.26092-50.0011789.70
9032023.11.22 14:05sell3070.101.249750.000000.00000
9042023.11.22 14:05modify3070.101.249751.254751.24375
9052023.11.22 14:05s/l2940.101.249591.249591.26059-50.0011739.70
9062023.11.22 14:05sell3080.101.249340.000000.00000
9072023.11.22 14:05modify3080.101.249341.254341.24334
9082023.11.22 14:07s/l2930.101.249311.249311.26031-50.0011689.70
9092023.11.22 14:11sell3090.101.249090.000000.00000
9102023.11.22 14:11modify3090.101.249091.254091.24309
9112023.11.22 14:11s/l2920.101.249001.249001.26000-50.0011639.70
9122023.11.22 14:11sell3100.101.248820.000000.00000
9132023.11.22 14:11modify3100.101.248821.253821.24282
9142023.11.22 14:12s/l2900.101.248681.248681.25968-50.0011589.70
9152023.11.22 14:13sell3110.101.248570.000000.00000
9162023.11.22 14:13modify3110.101.248571.253571.24257
9172023.11.22 14:14sell3120.101.248260.000000.00000
9182023.11.22 14:14modify3120.101.248261.253261.24226
9192023.11.22 14:14sell3130.101.247990.000000.00000
9202023.11.22 14:14modify3130.101.247991.252991.24199
9212023.11.22 14:27sell3140.101.247600.000000.00000
9222023.11.22 14:27modify3140.101.247601.252601.24160
9232023.11.22 15:00t/p2910.101.247361.258361.2473660.0011649.70
9242023.11.22 15:00t/p3020.101.247681.258681.2476860.0011709.70
9252023.11.22 15:00close3140.101.247231.252601.241603.7011713.40
9262023.11.22 15:00close3130.101.247231.252991.241997.6011721.00
9272023.11.22 15:00close3120.101.247231.253261.2422610.3011731.30
9282023.11.22 15:00close3110.101.247231.253571.2425713.4011744.70
9292023.11.22 15:00close3100.101.247231.253821.2428215.9011760.60
9302023.11.22 15:00close3090.101.247231.254091.2430918.6011779.20
9312023.11.22 15:00close3080.101.247231.254341.2433421.1011800.30
9322023.11.22 15:00close3070.101.247231.254751.2437525.2011825.50
9332023.11.22 15:00close3060.101.247231.255261.2442630.3011855.80
9342023.11.22 15:00close3040.101.247231.255671.2446734.4011890.20
9352023.11.22 15:00close3030.101.247231.255971.2449737.4011927.60
9362023.11.22 15:00close3010.101.247231.256271.2452740.4011968.00
9372023.11.22 15:00close3000.101.247231.256571.2455743.4012011.40
9382023.11.22 15:00close2990.101.247231.256861.2458646.3012057.70
9392023.11.22 15:00close2980.101.247231.257171.2461749.4012107.10
9402023.11.22 15:00close2970.101.247231.257481.2464852.5012159.60
9412023.11.22 15:00close2960.101.247231.257751.2467555.2012214.80
9422023.11.22 15:00close2950.101.247231.258051.2470558.2012273.00
9432023.11.23 02:30sell3150.101.249670.000000.00000
9442023.11.23 02:30modify3150.101.249671.254671.24367
9452023.11.23 02:32sell3160.101.250010.000000.00000
9462023.11.23 02:32modify3160.101.250011.255011.24401
9472023.11.23 02:54sell3170.101.250280.000000.00000
9482023.11.23 02:54modify3170.101.250281.255281.24428
9492023.11.23 03:52sell3180.101.250600.000000.00000
9502023.11.23 03:52modify3180.101.250601.255601.24460
9512023.11.23 05:36buy3190.101.250880.000000.00000
9522023.11.23 05:36modify3190.101.250881.245881.25688
9532023.11.23 05:46buy3200.101.251190.000000.00000
9542023.11.23 05:46modify3200.101.251191.246191.25719
9552023.11.23 05:58buy3210.101.251520.000000.00000
9562023.11.23 05:58modify3210.101.251521.246521.25752
9572023.11.23 06:04buy3220.101.251780.000000.00000
9582023.11.23 06:04modify3220.101.251781.246781.25778
9592023.11.23 07:06buy3230.101.250560.000000.00000
9602023.11.23 07:06modify3230.101.250561.245561.25656
9612023.11.23 07:49buy3240.101.252140.000000.00000
9622023.11.23 07:49modify3240.101.252141.247141.25814
9632023.11.23 08:21buy3250.101.252430.000000.00000
9642023.11.23 08:21modify3250.101.252431.247431.25843
9652023.11.23 08:24buy3260.101.252720.000000.00000
9662023.11.23 08:24modify3260.101.252721.247721.25872
9672023.11.23 08:30buy3270.101.253580.000000.00000
9682023.11.23 08:30modify3270.101.253581.248581.25958
9692023.11.23 08:30buy3280.101.253930.000000.00000
9702023.11.23 08:30modify3280.101.253931.248931.25993
9712023.11.23 08:37buy3290.101.253210.000000.00000
9722023.11.23 08:37modify3290.101.253211.248211.25921
9732023.11.23 08:37buy3300.101.252900.000000.00000
9742023.11.23 08:37modify3300.101.252901.247901.25890
9752023.11.23 09:30s/l3150.101.254671.254671.24367-50.0012223.00
9762023.11.23 09:30s/l3160.101.255011.255011.24401-50.0012173.00
9772023.11.23 09:30s/l3170.101.255281.255281.24428-50.0012123.00
9782023.11.23 09:30buy3310.101.255490.000000.00000
9792023.11.23 09:30modify3310.101.255491.250491.26149
9802023.11.23 09:30buy3320.101.254940.000000.00000
9812023.11.23 09:30modify3320.101.254941.249941.26094
9822023.11.23 09:30s/l3180.101.255601.255601.24460-50.0012073.00
9832023.11.23 09:30t/p3230.101.256561.245561.2565660.0012133.00
9842023.11.23 09:30close3320.101.255741.249941.260948.0012141.00
9852023.11.23 09:30close3310.101.255741.250491.261492.5012143.50
9862023.11.23 09:30close3300.101.255741.247901.2589028.4012171.90
9872023.11.23 09:30close3290.101.255741.248211.2592125.3012197.20
9882023.11.23 09:30close3280.101.255741.248931.2599318.1012215.30
9892023.11.23 09:30close3270.101.255741.248581.2595821.6012236.90
9902023.11.23 09:30close3260.101.255741.247721.2587230.2012267.10
9912023.11.23 09:30close3250.101.255741.247431.2584333.1012300.20
9922023.11.23 09:30close3240.101.255741.247141.2581436.0012336.20
9932023.11.23 09:30close3220.101.255741.246781.2577839.6012375.80
9942023.11.23 09:30close3210.101.255741.246521.2575242.2012418.00
9952023.11.23 09:30close3200.101.255741.246191.2571945.5012463.50
9962023.11.23 09:30close3190.101.255741.245881.2568848.6012512.10
9972023.11.24 02:30sell3330.101.252480.000000.00000
9982023.11.24 02:30modify3330.101.252481.257481.24648
9992023.11.24 03:19sell3340.101.252800.000000.00000
10002023.11.24 03:19modify3340.101.252801.257801.24680
10012023.11.24 03:32buy3350.101.253380.000000.00000
10022023.11.24 03:32modify3350.101.253381.248381.25938
10032023.11.24 03:58buy3360.101.253690.000000.00000
10042023.11.24 03:58modify3360.101.253691.248691.25969
10052023.11.24 04:02buy3370.101.253980.000000.00000
10062023.11.24 04:02modify3370.101.253981.248981.25998
10072023.11.24 05:05buy3380.101.254290.000000.00000
10082023.11.24 05:05modify3380.101.254291.249291.26029
10092023.11.24 05:13buy3390.101.254580.000000.00000
10102023.11.24 05:13modify3390.101.254581.249581.26058
10112023.11.24 07:10sell3400.101.253320.000000.00000
10122023.11.24 07:10modify3400.101.253321.258321.24732
10132023.11.24 07:17sell3410.101.253070.000000.00000
10142023.11.24 07:17modify3410.101.253071.258071.24707
10152023.11.24 08:17sell3420.101.253700.000000.00000
10162023.11.24 08:17modify3420.101.253701.258701.24770
10172023.11.24 08:33buy3430.101.254880.000000.00000
10182023.11.24 08:33modify3430.101.254881.249881.26088
10192023.11.24 08:39buy3440.101.255180.000000.00000
10202023.11.24 08:39modify3440.101.255181.250181.26118
10212023.11.24 08:43buy3450.101.255520.000000.00000
10222023.11.24 08:43modify3450.101.255521.250521.26152
10232023.11.24 08:48buy3460.101.255800.000000.00000
10242023.11.24 08:48modify3460.101.255801.250801.26180
10252023.11.24 08:57buy3470.101.256160.000000.00000
10262023.11.24 08:57modify3470.101.256161.251161.26216
10272023.11.24 09:08buy3480.101.256480.000000.00000
10282023.11.24 09:08modify3480.101.256481.251481.26248
10292023.11.24 09:08buy3490.101.256710.000000.00000
10302023.11.24 09:08modify3490.101.256711.251711.26271
10312023.11.24 11:45buy3500.101.257000.000000.00000
10322023.11.24 11:45modify3500.101.257001.252001.26300
10332023.11.24 11:49buy3510.101.257300.000000.00000
10342023.11.24 11:49modify3510.101.257301.252301.26330
10352023.11.24 12:09s/l3330.101.257481.257481.24648-50.0012462.10
10362023.11.24 12:11buy3520.101.257590.000000.00000
10372023.11.24 12:11modify3520.101.257591.252591.26359
10382023.11.24 12:15s/l3340.101.257801.257801.24680-50.0012412.10
10392023.11.24 12:15buy3530.101.257930.000000.00000
10402023.11.24 12:15modify3530.101.257931.252931.26393
10412023.11.24 12:22s/l3410.101.258071.258071.24707-50.0012362.10
10422023.11.24 12:22buy3540.101.258180.000000.00000
10432023.11.24 12:22modify3540.101.258181.253181.26418
10442023.11.24 14:10s/l3400.101.258321.258321.24732-50.0012312.10
10452023.11.24 14:10buy3550.101.258490.000000.00000
10462023.11.24 14:10modify3550.101.258491.253491.26449
10472023.11.24 14:11s/l3420.101.258701.258701.24770-50.0012262.10
10482023.11.24 14:16buy3560.101.258800.000000.00000
10492023.11.24 14:16modify3560.101.258801.253801.26480
10502023.11.24 14:17buy3570.101.259080.000000.00000
10512023.11.24 14:17modify3570.101.259081.254081.26508
10522023.11.24 14:22buy3580.101.259390.000000.00000
10532023.11.24 14:22modify3580.101.259391.254391.26539
10542023.11.24 14:36close3580.101.259161.254391.26539-2.3012259.80
10552023.11.24 14:36close3570.101.259161.254081.265080.8012260.60
10562023.11.24 14:36close3560.101.259161.253801.264803.6012264.20
10572023.11.24 14:36close3550.101.259161.253491.264496.7012270.90
10582023.11.24 14:36close3540.101.259161.253181.264189.8012280.70
10592023.11.24 14:36close3530.101.259161.252931.2639312.3012293.00
10602023.11.24 14:36close3520.101.259161.252591.2635915.7012308.70
10612023.11.24 14:36close3510.101.259161.252301.2633018.6012327.30
10622023.11.24 14:36close3500.101.259161.252001.2630021.6012348.90
10632023.11.24 14:36close3490.101.259161.251711.2627124.5012373.40
10642023.11.24 14:36close3480.101.259161.251481.2624826.8012400.20
10652023.11.24 14:36close3470.101.259161.251161.2621630.0012430.20
10662023.11.24 14:36close3460.101.259161.250801.2618033.6012463.80
10672023.11.24 14:36close3450.101.259161.250521.2615236.4012500.20
10682023.11.24 14:36close3440.101.259161.250181.2611839.8012540.00
10692023.11.24 14:36close3430.101.259161.249881.2608842.8012582.80
10702023.11.24 14:36close3390.101.259161.249581.2605845.8012628.60
10712023.11.24 14:36close3380.101.259161.249291.2602948.7012677.30
10722023.11.24 14:36close3370.101.259161.248981.2599851.8012729.10
10732023.11.24 14:36close3360.101.259161.248691.2596954.7012783.80
10742023.11.24 14:36close3350.101.259161.248381.2593857.8012841.60
10752023.11.27 02:30buy3590.101.259650.000000.00000
10762023.11.27 02:30modify3590.101.259651.254651.26565
10772023.11.27 02:53buy3600.101.259970.000000.00000
10782023.11.27 02:53modify3600.101.259971.254971.26597
10792023.11.27 03:00buy3610.101.260280.000000.00000
10802023.11.27 03:00modify3610.101.260281.255281.26628
10812023.11.27 03:50buy3620.101.260600.000000.00000
10822023.11.27 03:50modify3620.101.260601.255601.26660
10832023.11.27 03:57buy3630.101.260870.000000.00000
10842023.11.27 03:57modify3630.101.260871.255871.26687
10852023.11.27 04:52buy3640.101.261150.000000.00000
10862023.11.27 04:52modify3640.101.261151.256151.26715
10872023.11.27 05:51buy3650.101.261450.000000.00000
10882023.11.27 05:51modify3650.101.261451.256451.26745
10892023.11.27 06:10buy3660.101.261870.000000.00000
10902023.11.27 06:10modify3660.101.261871.256871.26787
10912023.11.27 06:10buy3670.101.262070.000000.00000
10922023.11.27 06:10modify3670.101.262071.257071.26807
10932023.11.27 06:11buy3680.101.262380.000000.00000
10942023.11.27 06:11modify3680.101.262381.257381.26838
10952023.11.27 07:10buy3690.101.262700.000000.00000
10962023.11.27 07:10modify3690.101.262701.257701.26870
10972023.11.27 07:13buy3700.101.262990.000000.00000
10982023.11.27 07:13modify3700.101.262991.257991.26899
10992023.11.27 11:53buy3710.101.263310.000000.00000
11002023.11.27 11:53modify3710.101.263311.258311.26931
11012023.11.27 11:56buy3720.101.263570.000000.00000
11022023.11.27 11:56modify3720.101.263571.258571.26957
11032023.11.27 11:58buy3730.101.263870.000000.00000
11042023.11.27 11:58modify3730.101.263871.258871.26987
11052023.11.27 12:11buy3740.101.264160.000000.00000
11062023.11.27 12:11modify3740.101.264161.259161.27016
11072023.11.27 12:19buy3750.101.264530.000000.00000
11082023.11.27 12:19modify3750.101.264531.259531.27053
11092023.11.27 12:19close3750.101.264201.259531.27053-3.3012838.30
11102023.11.27 12:19close3740.101.264201.259161.270160.4012838.70
11112023.11.27 12:19close3730.101.264201.258871.269873.3012842.00
11122023.11.27 12:19close3720.101.264201.258571.269576.3012848.30
11132023.11.27 12:19close3710.101.264201.258311.269318.9012857.20
11142023.11.27 12:19close3700.101.264201.257991.2689912.1012869.30
11152023.11.27 12:19close3690.101.264201.257701.2687015.0012884.30
11162023.11.27 12:19close3680.101.264201.257381.2683818.2012902.50
11172023.11.27 12:19close3670.101.264201.257071.2680721.3012923.80
11182023.11.27 12:19close3660.101.264201.256871.2678723.3012947.10
11192023.11.27 12:19close3650.101.264201.256451.2674527.5012974.60
11202023.11.27 12:19close3640.101.264201.256151.2671530.5013005.10
11212023.11.27 12:19close3630.101.264201.255871.2668733.3013038.40
11222023.11.27 12:19close3620.101.264201.255601.2666036.0013074.40
11232023.11.27 12:19close3610.101.264201.255281.2662839.2013113.60
11242023.11.27 12:19close3600.101.264201.254971.2659742.3013155.90
11252023.11.27 12:19close3590.101.264201.254651.2656545.5013201.40
11262023.11.28 02:30buy3760.101.263910.000000.00000
11272023.11.28 02:30modify3760.101.263911.258911.26991
11282023.11.28 02:34buy3770.101.264270.000000.00000
11292023.11.28 02:34modify3770.101.264271.259271.27027
11302023.11.28 03:43buy3780.101.263610.000000.00000
11312023.11.28 03:43modify3780.101.263611.258611.26961
11322023.11.28 04:02buy3790.101.263300.000000.00000
11332023.11.28 04:02modify3790.101.263301.258301.26930
11342023.11.28 05:13buy3800.101.263010.000000.00000
11352023.11.28 05:13modify3800.101.263011.258011.26901
11362023.11.28 05:35buy3810.101.262700.000000.00000
11372023.11.28 05:35modify3810.101.262701.257701.26870
11382023.11.28 07:10buy3820.101.262400.000000.00000
11392023.11.28 07:10modify3820.101.262401.257401.26840
11402023.11.28 07:10sell3830.101.262020.000000.00000
11412023.11.28 07:10modify3830.101.262021.267021.25602
11422023.11.28 07:17sell3840.101.261760.000000.00000
11432023.11.28 07:17modify3840.101.261761.266761.25576
11442023.11.28 07:41sell3850.101.261450.000000.00000
11452023.11.28 07:41modify3850.101.261451.266451.25545
11462023.11.28 07:45sell3860.101.261210.000000.00000
11472023.11.28 07:45modify3860.101.261211.266211.25521
11482023.11.28 07:51sell3870.101.260910.000000.00000
11492023.11.28 07:51modify3870.101.260911.265911.25491
11502023.11.28 09:07sell3880.101.262290.000000.00000
11512023.11.28 09:07modify3880.101.262291.267291.25629
11522023.11.28 13:43buy3890.101.264540.000000.00000
11532023.11.28 13:43modify3890.101.264541.259541.27054
11542023.11.28 13:44buy3900.101.264840.000000.00000
11552023.11.28 13:44modify3900.101.264841.259841.27084
11562023.11.28 13:46buy3910.101.265110.000000.00000
11572023.11.28 13:46modify3910.101.265111.260111.27111
11582023.11.28 14:24buy3920.101.265470.000000.00000
11592023.11.28 14:24modify3920.101.265471.260471.27147
11602023.11.28 14:24buy3930.101.265740.000000.00000
11612023.11.28 14:24modify3930.101.265741.260741.27174
11622023.11.28 14:24s/l3870.101.265911.265911.25491-50.0013151.40
11632023.11.28 14:24buy3940.101.266020.000000.00000
11642023.11.28 14:24modify3940.101.266021.261021.27202
11652023.11.28 14:26s/l3860.101.266211.266211.25521-50.0013101.40
11662023.11.28 14:27buy3950.101.266340.000000.00000
11672023.11.28 14:27modify3950.101.266341.261341.27234
11682023.11.28 14:41s/l3850.101.266451.266451.25545-50.0013051.40
11692023.11.28 14:46buy3960.101.266620.000000.00000
11702023.11.28 14:46modify3960.101.266621.261621.27262
11712023.11.28 15:04s/l3840.101.266761.266761.25576-50.0013001.40
11722023.11.28 15:04buy3970.101.266920.000000.00000
11732023.11.28 15:04modify3970.101.266921.261921.27292
11742023.11.28 15:04s/l3830.101.267021.267021.25602-50.0012951.40
11752023.11.28 15:39buy3980.101.267210.000000.00000
11762023.11.28 15:39modify3980.101.267211.262211.27321
11772023.11.28 15:39s/l3880.101.267291.267291.25629-50.0012901.40
11782023.11.28 15:39buy3990.101.267640.000000.00000
11792023.11.28 15:39modify3990.101.267641.262641.27364
11802023.11.28 15:39buy4000.101.268500.000000.00000
11812023.11.28 15:39modify4000.101.268501.263501.27450
11822023.11.28 15:40t/p3820.101.268401.257401.2684060.0012961.40
11832023.11.28 15:40buy4010.101.268840.000000.00000
11842023.11.28 15:40modify4010.101.268841.263841.27484
11852023.11.28 15:40t/p3810.101.268701.257701.2687060.0013021.40
11862023.11.28 15:40close4010.101.268481.263841.27484-3.6013017.80
11872023.11.28 15:40close4000.101.268481.263501.27450-0.2013017.60
11882023.11.28 15:40close3990.101.268481.262641.273648.4013026.00
11892023.11.28 15:40close3980.101.268481.262211.2732112.7013038.70
11902023.11.28 15:40close3970.101.268481.261921.2729215.6013054.30
11912023.11.28 15:40close3960.101.268481.261621.2726218.6013072.90
11922023.11.28 15:40close3950.101.268481.261341.2723421.4013094.30
11932023.11.28 15:40close3940.101.268481.261021.2720224.6013118.90
11942023.11.28 15:40close3930.101.268481.260741.2717427.4013146.30
11952023.11.28 15:40close3920.101.268481.260471.2714730.1013176.40
11962023.11.28 15:40close3910.101.268481.260111.2711133.7013210.10
11972023.11.28 15:40close3900.101.268481.259841.2708436.4013246.50
11982023.11.28 15:40close3890.101.268481.259541.2705439.4013285.90
11992023.11.28 15:40close3800.101.268481.258011.2690154.7013340.60
12002023.11.28 15:40close3790.101.268481.258301.2693051.8013392.40
12012023.11.28 15:40close3780.101.268481.258611.2696148.7013441.10
12022023.11.28 15:40close3770.101.268481.259271.2702742.1013483.20
12032023.11.28 15:40close3760.101.268481.258911.2699145.7013528.90
12042023.11.29 02:30buy4020.101.272310.000000.00000
12052023.11.29 02:30modify4020.101.272311.267311.27831
12062023.11.29 02:44buy4030.101.271910.000000.00000
12072023.11.29 02:44modify4030.101.271911.266911.27791
12082023.11.29 02:46buy4040.101.271690.000000.00000
12092023.11.29 02:46modify4040.101.271691.266691.27769
12102023.11.29 03:17buy4050.101.271410.000000.00000
12112023.11.29 03:17modify4050.101.271411.266411.27741
12122023.11.29 03:58buy4060.101.271110.000000.00000
12132023.11.29 03:58modify4060.101.271111.266111.27711
12142023.11.29 07:04buy4070.101.270790.000000.00000
12152023.11.29 07:04modify4070.101.270791.265791.27679
12162023.11.29 07:05buy4080.101.270490.000000.00000
12172023.11.29 07:05modify4080.101.270491.265491.27649
12182023.11.29 07:12buy4090.101.270200.000000.00000
12192023.11.29 07:12modify4090.101.270201.265201.27620
12202023.11.29 07:36buy4100.101.269870.000000.00000
12212023.11.29 07:36modify4100.101.269871.264871.27587
12222023.11.29 07:39buy4110.101.269590.000000.00000
12232023.11.29 07:39modify4110.101.269591.264591.27559
12242023.11.29 07:43buy4120.101.269280.000000.00000
12252023.11.29 07:43modify4120.101.269281.264281.27528
12262023.11.29 09:20buy4130.101.269010.000000.00000
12272023.11.29 09:20modify4130.101.269011.264011.27501
12282023.11.29 09:28buy4140.101.268650.000000.00000
12292023.11.29 09:28modify4140.101.268651.263651.27465
12302023.11.29 09:31buy4150.101.268330.000000.00000
12312023.11.29 09:31modify4150.101.268331.263331.27433
12322023.11.29 09:33buy4160.101.268020.000000.00000
12332023.11.29 09:33modify4160.101.268021.263021.27402
12342023.11.29 09:39sell4170.101.267490.000000.00000
12352023.11.29 09:39modify4170.101.267491.272491.26149
12362023.11.29 10:01sell4180.101.267780.000000.00000
12372023.11.29 10:01modify4180.101.267781.272781.26178
12382023.11.29 10:04sell4190.101.268140.000000.00000
12392023.11.29 10:04modify4190.101.268141.273141.26214
12402023.11.29 11:00sell4200.101.268410.000000.00000
12412023.11.29 11:00modify4200.101.268411.273411.26241
12422023.11.29 12:01sell4210.101.268710.000000.00000
12432023.11.29 12:01modify4210.101.268711.273711.26271
12442023.11.29 12:14sell4220.101.269020.000000.00000
12452023.11.29 12:14modify4220.101.269021.274021.26302
12462023.11.29 14:25sell4230.101.269330.000000.00000
12472023.11.29 14:25modify4230.101.269331.274331.26333
12482023.11.29 14:30sell4240.101.269620.000000.00000
12492023.11.29 14:30modify4240.101.269621.274621.26362
12502023.11.29 15:00sell4250.101.270020.000000.00000
12512023.11.29 15:00modify4250.101.270021.275021.26402
12522023.11.29 15:16s/l4020.101.267311.267311.27831-50.0013478.90
12532023.11.29 15:16sell4260.101.267320.000000.00000
12542023.11.29 15:16modify4260.101.267321.272321.26132
12552023.11.29 15:19s/l4030.101.266911.266911.27791-50.0013428.90
12562023.11.29 15:19s/l4040.101.266691.266691.27769-50.0013378.90
12572023.11.29 15:19sell4270.101.266500.000000.00000
12582023.11.29 15:19modify4270.101.266501.271501.26050
12592023.11.29 15:20sell4280.101.266960.000000.00000
12602023.11.29 15:20modify4280.101.266961.271961.26096
12612023.11.29 18:00close4280.101.270041.271961.26096-30.8013348.10
12622023.11.29 18:00close4270.101.270041.271501.26050-35.4013312.70
12632023.11.29 18:00close4260.101.270041.272321.26132-27.2013285.50
12642023.11.29 18:00close4250.101.270041.275021.26402-0.2013285.30
12652023.11.29 18:00close4240.101.270041.274621.26362-4.2013281.10
12662023.11.29 18:00close4230.101.270041.274331.26333-7.1013274.00
12672023.11.29 18:00close4220.101.270041.274021.26302-10.2013263.80
12682023.11.29 18:00close4210.101.270041.273711.26271-13.3013250.50
12692023.11.29 18:00close4200.101.270041.273411.26241-16.3013234.20
12702023.11.29 18:00close4190.101.270041.273141.26214-19.0013215.20
12712023.11.29 18:00close4180.101.270041.272781.26178-22.6013192.60
12722023.11.29 18:00close4170.101.270041.272491.26149-25.5013167.10
12732023.11.29 18:00close4160.101.269741.263021.2740217.2013184.30
12742023.11.29 18:00close4150.101.269741.263331.2743314.1013198.40
12752023.11.29 18:00close4140.101.269741.263651.2746510.9013209.30
12762023.11.29 18:00close4130.101.269741.264011.275017.3013216.60
12772023.11.29 18:00close4120.101.269741.264281.275284.6013221.20
12782023.11.29 18:00close4110.101.269741.264591.275591.5013222.70
12792023.11.29 18:00close4100.101.269741.264871.27587-1.3013221.40
12802023.11.29 18:00close4090.101.269741.265201.27620-4.6013216.80
12812023.11.29 18:00close4080.101.269741.265491.27649-7.5013209.30
12822023.11.29 18:00close4070.101.269741.265791.27679-10.5013198.80
12832023.11.29 18:00close4060.101.269741.266111.27711-13.7013185.10
12842023.11.29 18:00close4050.101.269741.266411.27741-16.7013168.40
12852023.11.30 02:30sell4290.101.269750.000000.00000
12862023.11.30 02:30modify4290.101.269751.274751.26375
12872023.11.30 02:47sell4300.101.270050.000000.00000
12882023.11.30 02:47modify4300.101.270051.275051.26405
12892023.11.30 02:47buy4310.101.270450.000000.00000
12902023.11.30 02:47modify4310.101.270451.265451.27645
12912023.11.30 02:49buy4320.101.270730.000000.00000
12922023.11.30 02:49modify4320.101.270731.265731.27673
12932023.11.30 05:25buy4330.101.270100.000000.00000
12942023.11.30 05:25modify4330.101.270101.265101.27610
12952023.11.30 05:42sell4340.101.269450.000000.00000
12962023.11.30 05:42modify4340.101.269451.274451.26345
12972023.11.30 06:40buy4350.101.270950.000000.00000
12982023.11.30 06:40modify4350.101.270951.265951.27695
12992023.11.30 07:25sell4360.101.269120.000000.00000
13002023.11.30 07:25modify4360.101.269121.274121.26312
13012023.11.30 07:30sell4370.101.268820.000000.00000
13022023.11.30 07:30modify4370.101.268821.273821.26282
13032023.11.30 07:43sell4380.101.268500.000000.00000
13042023.11.30 07:43modify4380.101.268501.273501.26250
13052023.11.30 07:45sell4390.101.268230.000000.00000
13062023.11.30 07:45modify4390.101.268231.273231.26223
13072023.11.30 07:45sell4400.101.267820.000000.00000
13082023.11.30 07:45modify4400.101.267821.272821.26182
13092023.11.30 08:00buy4410.101.269860.000000.00000
13102023.11.30 08:00modify4410.101.269861.264861.27586
13112023.11.30 08:16buy4420.101.271270.000000.00000
13122023.11.30 08:16modify4420.101.271271.266271.27727
13132023.11.30 08:40sell4430.101.267530.000000.00000
13142023.11.30 08:40modify4430.101.267531.272531.26153
13152023.11.30 08:41sell4440.101.267300.000000.00000
13162023.11.30 08:41modify4440.101.267301.272301.26130
13172023.11.30 08:44sell4450.101.267040.000000.00000
13182023.11.30 08:44modify4450.101.267041.272041.26104
13192023.11.30 08:46sell4460.101.266630.000000.00000
13202023.11.30 08:46modify4460.101.266631.271631.26063
13212023.11.30 08:50sell4470.101.266410.000000.00000
13222023.11.30 08:50modify4470.101.266411.271411.26041
13232023.11.30 08:56s/l4420.101.266271.266271.27727-50.0013118.40
13242023.11.30 08:57sell4480.101.266140.000000.00000
13252023.11.30 08:57modify4480.101.266141.271141.26014
13262023.11.30 09:49s/l4350.101.265951.265951.27695-50.0013068.40
13272023.11.30 09:49sell4490.101.265840.000000.00000
13282023.11.30 09:49modify4490.101.265841.270841.25984
13292023.11.30 09:49s/l4320.101.265731.265731.27673-50.0013018.40
13302023.11.30 09:50s/l4310.101.265451.265451.27645-50.0012968.40
13312023.11.30 09:50sell4500.101.265410.000000.00000
13322023.11.30 09:50modify4500.101.265411.270411.25941
13332023.11.30 09:52sell4510.101.265210.000000.00000
13342023.11.30 09:52modify4510.101.265211.270211.25921
13352023.11.30 09:57s/l4330.101.265101.265101.27610-50.0012918.40
13362023.11.30 09:59sell4520.101.264930.000000.00000
13372023.11.30 09:59modify4520.101.264931.269931.25893
13382023.11.30 09:59s/l4410.101.264861.264861.27586-50.0012868.40
13392023.11.30 10:05sell4530.101.264600.000000.00000
13402023.11.30 10:05modify4530.101.264601.269601.25860
13412023.11.30 10:05sell4540.101.264300.000000.00000
13422023.11.30 10:05modify4540.101.264301.269301.25830
13432023.11.30 10:12sell4550.101.263990.000000.00000
13442023.11.30 10:12modify4550.101.263991.268991.25799
13452023.11.30 10:18t/p4300.101.264051.275051.2640560.0012928.40
13462023.11.30 10:18sell4560.101.263610.000000.00000
13472023.11.30 10:18modify4560.101.263611.268611.25761
13482023.11.30 10:19close4560.101.263971.268611.25761-3.6012924.80
13492023.11.30 10:19close4550.101.263971.268991.257990.2012925.00
13502023.11.30 10:19close4540.101.263971.269301.258303.3012928.30
13512023.11.30 10:19close4530.101.263971.269601.258606.3012934.60
13522023.11.30 10:19close4520.101.263971.269931.258939.6012944.20
13532023.11.30 10:19close4510.101.263971.270211.2592112.4012956.60
13542023.11.30 10:19close4500.101.263971.270411.2594114.4012971.00
13552023.11.30 10:19close4490.101.263971.270841.2598418.7012989.70
13562023.11.30 10:19close4480.101.263971.271141.2601421.7013011.40
13572023.11.30 10:19close4470.101.263971.271411.2604124.4013035.80
13582023.11.30 10:19close4460.101.263971.271631.2606326.6013062.40
13592023.11.30 10:19close4450.101.263971.272041.2610430.7013093.10
13602023.11.30 10:19close4440.101.263971.272301.2613033.3013126.40
13612023.11.30 10:19close4430.101.263971.272531.2615335.6013162.00
13622023.11.30 10:19close4400.101.263971.272821.2618238.5013200.50
13632023.11.30 10:19close4390.101.263971.273231.2622342.6013243.10
13642023.11.30 10:19close4380.101.263971.273501.2625045.3013288.40
13652023.11.30 10:19close4370.101.263971.273821.2628248.5013336.90
13662023.11.30 10:19close4360.101.263971.274121.2631251.5013388.40
13672023.11.30 10:19close4340.101.263971.274451.2634554.8013443.20
13682023.11.30 10:19close4290.101.263971.274751.2637557.8013501.00